Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 25.56 | 25.71 | 25.56 | 25.64 | 6,602 | -0.01(-0.03%) |
Sep 30, 2024 | 25.72 | 25.72 | 25.54 | 25.64 | 7,110 | -0.04(-0.14%) |
Sep 27, 2024 | 25.62 | 25.84 | 25.62 | 25.68 | 6,255 | +0.19(+0.75%) |
Sep 26, 2024 | 25.40 | 25.50 | 25.40 | 25.49 | 77,157 | +0.03(+0.12%) |
Sep 25, 2024 | 25.68 | 25.68 | 25.46 | 25.46 | 6,155 | -0.25(-0.97%) |
Sep 24, 2024 | 25.82 | 25.88 | 25.71 | 25.71 | 2,910 | -0.10(-0.37%) |
Sep 23, 2024 | 25.71 | 25.94 | 25.67 | 25.81 | 7,536 | +0.07(+0.28%) |
Sep 20, 2024 | 25.86 | 25.86 | 25.68 | 25.73 | 17,085 | -0.16(-0.62%) |
Sep 19, 2024 | 25.93 | 25.93 | 25.87 | 25.89 | 2,080 | +0.00(+0.02%) |
Sep 18, 2024 | 25.98 | 26.05 | 25.89 | 25.89 | 4,188 | +0.01(+0.04%) |
Sep 17, 2024 | 25.91 | 26.03 | 25.88 | 25.88 | 2,559 | -0.06(-0.22%) |
Sep 16, 2024 | 25.98 | 26.03 | 25.92 | 25.94 | 5,297 | +0.12(+0.45%) |
Sep 13, 2024 | 25.76 | 25.84 | 25.72 | 25.82 | 5,166 | +0.21(+0.82%) |
Sep 12, 2024 | 25.53 | 25.61 | 25.36 | 25.61 | 6,724 | +0.14(+0.55%) |
Sep 11, 2024 | 25.69 | 25.69 | 25.33 | 25.47 | 5,759 | -0.29(-1.11%) |
Sep 10, 2024 | 25.91 | 25.91 | 25.71 | 25.76 | 5,804 | -0.20(-0.79%) |
Sep 09, 2024 | 25.89 | 26.05 | 25.89 | 25.96 | 8,073 | +0.17(+0.66%) |
Sep 06, 2024 | 25.73 | 25.93 | 25.73 | 25.79 | 14,604 | -0.01(-0.02%) |
Sep 05, 2024 | 25.93 | 25.93 | 25.80 | 25.80 | 8,434 | -0.09(-0.37%) |
Sep 04, 2024 | 25.80 | 25.92 | 25.71 | 25.89 | 46,132 | +0.16(+0.64%) |
Sep 03, 2024 | 25.43 | 25.80 | 25.43 | 25.73 | 54,564 | +0.23(+0.90%) |
Aug 30, 2024 | 25.42 | 25.50 | 25.32 | 25.50 | 3,524 | +0.20(+0.78%) |
Aug 29, 2024 | 25.27 | 25.37 | 25.25 | 25.30 | 28,341 | -0.09(-0.35%) |
Aug 28, 2024 | 25.29 | 25.41 | 25.26 | 25.39 | 17,715 | +0.06(+0.23%) |
Aug 27, 2024 | 25.42 | 25.42 | 25.30 | 25.33 | 16,220 | -0.09(-0.35%) |
Aug 26, 2024 | 25.33 | 25.51 | 25.33 | 25.42 | 10,785 | +0.09(+0.35%) |
Aug 23, 2024 | 25.21 | 25.33 | 25.20 | 25.33 | 2,501 | +0.14(+0.56%) |
Aug 22, 2024 | 25.14 | 25.19 | 25.08 | 25.19 | 33,338 | +0.00(+0.00%) |
Aug 21, 2024 | 25.18 | 25.19 | 25.11 | 25.19 | 1,875 | +0.13(+0.52%) |
Aug 20, 2024 | 25.01 | 25.09 | 24.99 | 25.06 | 3,296 | -0.05(-0.20%) |
Aug 19, 2024 | 24.95 | 25.11 | 24.95 | 25.11 | 8,744 | +0.22(+0.90%) |
Aug 16, 2024 | 24.78 | 24.89 | 24.78 | 24.89 | 32,555 | +0.11(+0.43%) |
Aug 15, 2024 | 24.99 | 24.99 | 24.78 | 24.78 | 120,655 | -0.07(-0.28%) |
Aug 14, 2024 | 24.65 | 24.89 | 24.65 | 24.85 | 24,450 | +0.25(+1.02%) |
Aug 13, 2024 | 24.41 | 24.60 | 24.41 | 24.60 | 20,736 | +0.26(+1.05%) |
Aug 12, 2024 | 24.64 | 24.64 | 24.31 | 24.34 | 11,207 | -0.28(-1.13%) |
Aug 09, 2024 | 24.48 | 24.62 | 24.42 | 24.62 | 106,582 | +0.04(+0.18%) |
Aug 08, 2024 | 24.58 | 24.64 | 24.54 | 24.57 | 16,699 | +0.11(+0.44%) |
Aug 07, 2024 | 24.62 | 24.78 | 24.46 | 24.47 | 6,899 | +0.01(+0.02%) |
Aug 06, 2024 | 24.42 | 24.74 | 24.42 | 24.46 | 15,004 | +0.03(+0.12%) |
Aug 05, 2024 | 24.78 | 24.78 | 24.37 | 24.43 | 112,274 | -0.31(-1.26%) |
Aug 02, 2024 | 24.72 | 24.83 | 24.36 | 24.74 | 5,414 | +0.22(+0.90%) |