Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 1.260 | 1.260 | 1.150 | 1.170 | 113,654 | -0.10(-7.87%) |
Jul 17, 2024 | 1.310 | 1.320 | 1.250 | 1.270 | 68,616 | -0.08(-5.93%) |
Jul 16, 2024 | 1.440 | 1.490 | 1.250 | 1.350 | 246,299 | -0.10(-6.90%) |
Jul 15, 2024 | 1.440 | 1.520 | 1.400 | 1.450 | 77,079 | +0.02(+1.40%) |
Jul 12, 2024 | 1.360 | 1.430 | 1.320 | 1.430 | 78,585 | +0.08(+5.93%) |
Jul 11, 2024 | 1.300 | 1.370 | 1.270 | 1.350 | 120,082 | +0.05(+3.85%) |
Jul 10, 2024 | 1.210 | 1.340 | 1.210 | 1.300 | 134,792 | +0.10(+8.33%) |
Jul 09, 2024 | 1.190 | 1.200 | 1.150 | 1.200 | 121,971 | +0.07(+6.19%) |
Jul 08, 2024 | 1.170 | 1.240 | 1.110 | 1.130 | 112,743 | -0.04(-3.42%) |
Jul 05, 2024 | 1.180 | 1.200 | 1.150 | 1.170 | 24,180 | -0.02(-1.68%) |
Jul 03, 2024 | 1.180 | 1.190 | 1.140 | 1.190 | 57,493 | +0.01(+0.85%) |
Jul 02, 2024 | 1.160 | 1.190 | 1.150 | 1.180 | 61,199 | +0.01(+0.85%) |
Jul 01, 2024 | 1.170 | 1.200 | 1.110 | 1.170 | 95,766 | -0.02(-1.68%) |
Jun 28, 2024 | 1.180 | 1.199 | 1.150 | 1.190 | 30,984 | +0.02(+1.71%) |
Jun 27, 2024 | 1.120 | 1.198 | 1.120 | 1.170 | 72,606 | +0.07(+6.36%) |
Jun 26, 2024 | 1.160 | 1.160 | 1.070 | 1.100 | 87,085 | -0.03(-2.65%) |
Jun 25, 2024 | 1.220 | 1.220 | 1.120 | 1.130 | 56,815 | -0.07(-5.83%) |
Jun 24, 2024 | 1.210 | 1.250 | 1.150 | 1.200 | 113,170 | -0.01(-0.83%) |
Jun 21, 2024 | 1.100 | 1.230 | 1.100 | 1.210 | 187,584 | +0.12(+11.01%) |
Jun 20, 2024 | 1.090 | 1.119 | 1.070 | 1.090 | 39,367 | -0.01(-0.91%) |
Jun 18, 2024 | 1.170 | 1.170 | 1.080 | 1.100 | 52,493 | -0.07(-5.98%) |
Jun 17, 2024 | 1.150 | 1.190 | 1.150 | 1.170 | 44,684 | +0.01(+0.86%) |
Jun 14, 2024 | 1.070 | 1.170 | 1.000 | 1.160 | 149,530 | +0.06(+5.94%) |
Jun 13, 2024 | 1.160 | 1.260 | 1.090 | 1.095 | 195,725 | -0.05(-4.78%) |
Jun 12, 2024 | 1.360 | 1.360 | 1.120 | 1.150 | 228,089 | -0.15(-11.54%) |
Jun 11, 2024 | 1.290 | 1.338 | 1.270 | 1.300 | 37,709 | -0.01(-0.76%) |
Jun 10, 2024 | 1.300 | 1.377 | 1.280 | 1.310 | 44,512 | +0.00(+0.00%) |
Jun 07, 2024 | 1.330 | 1.389 | 1.300 | 1.310 | 38,501 | -0.03(-2.24%) |
Jun 06, 2024 | 1.390 | 1.440 | 1.320 | 1.340 | 36,730 | -0.01(-0.74%) |
Jun 05, 2024 | 1.370 | 1.410 | 1.330 | 1.350 | 41,986 | -0.06(-4.26%) |
Jun 04, 2024 | 1.450 | 1.475 | 1.390 | 1.410 | 29,120 | -0.06(-4.08%) |
Jun 03, 2024 | 1.430 | 1.510 | 1.350 | 1.470 | 57,062 | +0.04(+2.80%) |
May 31, 2024 | 1.470 | 1.530 | 1.430 | 1.430 | 19,857 | -0.03(-2.05%) |
May 30, 2024 | 1.520 | 1.570 | 1.450 | 1.460 | 50,686 | -0.02(-1.02%) |
May 29, 2024 | 1.580 | 1.610 | 1.450 | 1.475 | 81,047 | -0.12(-7.81%) |
May 28, 2024 | 1.730 | 1.730 | 1.550 | 1.600 | 95,199 | -0.16(-9.09%) |
May 24, 2024 | 1.610 | 1.760 | 1.610 | 1.760 | 124,221 | +0.16(+10.00%) |
May 23, 2024 | 1.750 | 1.750 | 1.570 | 1.600 | 291,841 | -0.14(-8.05%) |
May 22, 2024 | 1.800 | 1.870 | 1.680 | 1.740 | 211,810 | -0.07(-3.87%) |
May 21, 2024 | 1.755 | 1.810 | 1.722 | 1.810 | 118,141 | +0.05(+2.84%) |
May 20, 2024 | 1.910 | 1.910 | 1.660 | 1.760 | 233,058 | -0.14(-7.37%) |
May 17, 2024 | 1.880 | 1.930 | 1.841 | 1.900 | 153,156 | +0.02(+1.06%) |
May 16, 2024 | 1.820 | 1.900 | 1.794 | 1.880 | 379,868 | +0.03(+1.62%) |
May 15, 2024 | 1.640 | 1.870 | 1.560 | 1.850 | 426,162 | +0.12(+6.94%) |
May 14, 2024 | 1.750 | 1.840 | 1.700 | 1.730 | 268,694 | -0.02(-1.14%) |
May 13, 2024 | 1.620 | 1.780 | 1.585 | 1.750 | 152,719 | +0.18(+11.46%) |
May 10, 2024 | 1.650 | 1.650 | 1.550 | 1.570 | 120,914 | -0.09(-5.42%) |
May 09, 2024 | 1.610 | 1.660 | 1.540 | 1.660 | 128,777 | +0.05(+3.11%) |
May 08, 2024 | 1.610 | 1.620 | 1.520 | 1.610 | 96,379 | -0.02(-1.23%) |
May 07, 2024 | 1.610 | 1.640 | 1.510 | 1.630 | 70,721 | +0.03(+1.87%) |
May 06, 2024 | 1.560 | 1.610 | 1.470 | 1.600 | 161,727 | +0.03(+1.91%) |
May 03, 2024 | 1.550 | 1.591 | 1.505 | 1.570 | 52,600 | +0.05(+3.29%) |
May 02, 2024 | 1.480 | 1.520 | 1.450 | 1.520 | 63,415 | +0.06(+4.11%) |