Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 9.960 | 10.14 | 9.855 | 9.980 | 458,991 | +0.08(+0.81%) |
Jul 02, 2024 | 9.940 | 10.06 | 9.835 | 9.900 | 1,200,992 | -0.08(-0.80%) |
Jul 01, 2024 | 10.45 | 10.47 | 9.880 | 9.980 | 1,457,068 | -0.47(-4.50%) |
Jun 28, 2024 | 10.49 | 10.63 | 10.29 | 10.45 | 5,099,107 | +0.06(+0.58%) |
Jun 27, 2024 | 10.38 | 10.58 | 10.08 | 10.39 | 1,021,083 | -0.02(-0.19%) |
Jun 26, 2024 | 10.11 | 10.46 | 9.945 | 10.41 | 1,214,655 | +0.28(+2.76%) |
Jun 25, 2024 | 9.910 | 10.14 | 9.850 | 10.13 | 1,081,339 | +0.20(+2.01%) |
Jun 24, 2024 | 10.10 | 10.25 | 9.775 | 9.930 | 1,139,363 | -0.16(-1.59%) |
Jun 21, 2024 | 10.31 | 10.41 | 10.06 | 10.09 | 2,080,615 | -0.16(-1.56%) |
Jun 20, 2024 | 10.36 | 10.64 | 10.24 | 10.25 | 1,230,643 | -0.13(-1.25%) |
Jun 18, 2024 | 10.46 | 10.81 | 10.31 | 10.38 | 1,375,797 | -0.10(-0.95%) |
Jun 17, 2024 | 10.57 | 10.66 | 10.38 | 10.48 | 1,066,883 | -0.18(-1.69%) |
Jun 14, 2024 | 10.64 | 10.74 | 10.51 | 10.66 | 763,205 | -0.06(-0.56%) |
Jun 13, 2024 | 10.75 | 10.93 | 10.55 | 10.72 | 882,302 | -0.06(-0.56%) |
Jun 12, 2024 | 10.57 | 11.22 | 10.55 | 10.78 | 1,298,259 | +0.43(+4.15%) |
Jun 11, 2024 | 10.19 | 10.49 | 9.900 | 10.35 | 1,465,470 | +0.10(+0.98%) |
Jun 10, 2024 | 10.20 | 10.64 | 10.14 | 10.25 | 1,416,004 | -0.04(-0.39%) |
Jun 07, 2024 | 10.12 | 10.37 | 10.00 | 10.29 | 1,574,031 | +0.03(+0.34%) |
Jun 06, 2024 | 9.900 | 10.39 | 9.860 | 10.26 | 1,594,923 | +0.32(+3.17%) |
Jun 05, 2024 | 9.500 | 9.950 | 9.250 | 9.940 | 1,241,775 | +0.45(+4.74%) |
Jun 04, 2024 | 9.500 | 9.655 | 9.260 | 9.490 | 1,585,967 | -0.01(-0.11%) |
Jun 03, 2024 | 9.840 | 9.840 | 9.375 | 9.500 | 2,206,515 | -0.21(-2.16%) |
May 31, 2024 | 10.19 | 10.27 | 9.660 | 9.710 | 1,665,436 | -0.42(-4.15%) |
May 30, 2024 | 10.28 | 10.72 | 10.12 | 10.13 | 941,904 | -0.10(-0.98%) |
May 29, 2024 | 10.16 | 10.30 | 10.11 | 10.23 | 1,571,496 | -0.05(-0.49%) |
May 28, 2024 | 10.21 | 10.39 | 10.16 | 10.28 | 874,078 | +0.16(+1.58%) |
May 24, 2024 | 10.12 | 10.23 | 9.985 | 10.12 | 1,329,878 | +0.02(+0.20%) |
May 23, 2024 | 10.71 | 10.71 | 10.05 | 10.10 | 1,107,833 | -0.66(-6.13%) |
May 22, 2024 | 10.70 | 10.89 | 10.62 | 10.76 | 807,856 | +0.08(+0.75%) |
May 21, 2024 | 11.00 | 11.16 | 10.61 | 10.68 | 1,059,803 | -0.35(-3.17%) |
May 20, 2024 | 11.05 | 11.18 | 10.85 | 11.03 | 1,543,634 | -0.02(-0.18%) |
May 17, 2024 | 11.48 | 11.49 | 10.83 | 11.05 | 1,364,056 | -0.38(-3.32%) |
May 16, 2024 | 11.46 | 11.72 | 11.34 | 11.43 | 1,655,240 | -0.04(-0.35%) |
May 15, 2024 | 11.02 | 11.51 | 10.84 | 11.47 | 2,037,020 | +0.60(+5.52%) |
May 14, 2024 | 11.17 | 11.46 | 10.71 | 10.87 | 1,785,310 | -0.27(-2.42%) |
May 13, 2024 | 11.55 | 11.88 | 11.14 | 11.14 | 1,770,774 | -0.38(-3.30%) |
May 10, 2024 | 11.38 | 11.59 | 11.10 | 11.52 | 1,936,870 | +0.18(+1.59%) |
May 09, 2024 | 10.60 | 11.83 | 10.40 | 11.34 | 4,209,161 | +0.74(+6.98%) |
May 08, 2024 | 11.64 | 12.12 | 10.59 | 10.60 | 9,064,434 | -2.98(-21.94%) |
May 07, 2024 | 13.25 | 13.63 | 13.14 | 13.58 | 1,630,386 | +0.30(+2.26%) |
May 06, 2024 | 13.68 | 13.79 | 13.04 | 13.28 | 1,085,857 | -0.37(-2.71%) |
May 03, 2024 | 13.56 | 13.73 | 13.26 | 13.65 | 1,081,648 | +0.44(+3.33%) |
May 02, 2024 | 13.18 | 13.27 | 12.79 | 13.21 | 1,281,985 | +0.25(+1.93%) |