Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 2.170 | 2.400 | 2.150 | 2.370 | 197,628 | +0.14(+6.28%) |
Aug 16, 2024 | 2.360 | 2.400 | 2.180 | 2.230 | 116,317 | -0.08(-3.46%) |
Aug 15, 2024 | 2.300 | 2.310 | 2.100 | 2.310 | 135,565 | +0.05(+2.21%) |
Aug 14, 2024 | 2.310 | 2.540 | 2.200 | 2.260 | 285,215 | -0.07(-3.00%) |
Aug 13, 2024 | 2.110 | 2.500 | 2.080 | 2.330 | 339,001 | +0.26(+12.56%) |
Aug 12, 2024 | 1.950 | 2.130 | 1.890 | 2.070 | 65,808 | +0.21(+11.29%) |
Aug 09, 2024 | 1.730 | 1.890 | 1.730 | 1.860 | 88,203 | +0.15(+8.77%) |
Aug 08, 2024 | 1.660 | 1.820 | 1.660 | 1.710 | 69,043 | +0.03(+1.79%) |
Aug 07, 2024 | 1.790 | 1.950 | 1.670 | 1.680 | 150,312 | -0.11(-6.15%) |
Aug 06, 2024 | 1.800 | 1.860 | 1.790 | 1.790 | 63,596 | -0.02(-1.10%) |
Aug 05, 2024 | 1.910 | 1.940 | 1.700 | 1.810 | 147,149 | -0.12(-6.22%) |
Aug 02, 2024 | 1.950 | 2.040 | 1.870 | 1.930 | 76,820 | -0.07(-3.50%) |
Aug 01, 2024 | 2.000 | 2.072 | 1.960 | 2.000 | 72,099 | -0.04(-2.20%) |
Jul 31, 2024 | 1.910 | 2.147 | 1.910 | 2.045 | 150,203 | +0.15(+7.63%) |
Jul 30, 2024 | 2.160 | 2.270 | 1.810 | 1.900 | 340,982 | -0.35(-15.56%) |
Jul 29, 2024 | 2.420 | 2.460 | 2.210 | 2.250 | 1,107,257 | -0.40(-15.09%) |
Jul 26, 2024 | 2.500 | 2.700 | 2.410 | 2.650 | 218,765 | +0.16(+6.43%) |
Jul 25, 2024 | 2.300 | 2.570 | 2.280 | 2.490 | 183,117 | +0.14(+5.96%) |
Jul 24, 2024 | 2.550 | 2.558 | 2.320 | 2.350 | 158,528 | -0.25(-9.62%) |
Jul 23, 2024 | 2.640 | 2.660 | 2.510 | 2.600 | 131,775 | -0.09(-3.35%) |
Jul 22, 2024 | 2.800 | 2.810 | 2.600 | 2.690 | 181,148 | -0.06(-2.18%) |
Jul 19, 2024 | 2.530 | 2.877 | 2.530 | 2.750 | 314,423 | +0.18(+7.00%) |
Jul 18, 2024 | 2.700 | 2.770 | 2.500 | 2.570 | 238,943 | -0.15(-5.51%) |
Jul 17, 2024 | 2.900 | 2.930 | 2.700 | 2.720 | 238,077 | -0.18(-6.21%) |
Jul 16, 2024 | 2.940 | 2.990 | 2.820 | 2.900 | 223,917 | +0.15(+5.45%) |
Jul 15, 2024 | 3.000 | 3.100 | 2.750 | 2.750 | 390,995 | -0.35(-11.29%) |
Jul 12, 2024 | 2.880 | 3.230 | 2.870 | 3.100 | 886,372 | +0.06(+1.97%) |
Jul 11, 2024 | 2.660 | 3.290 | 2.660 | 3.040 | 2,092,134 | -0.01(-0.33%) |
Jul 10, 2024 | 4.320 | 4.620 | 2.900 | 3.050 | 44,704,876 | +0.50(+19.61%) |
Jul 09, 2024 | 2.180 | 2.630 | 2.160 | 2.550 | 4,353,374 | +0.35(+15.91%) |
Jul 08, 2024 | 2.290 | 2.440 | 2.150 | 2.200 | 756,142 | -0.28(-11.29%) |
Jul 05, 2024 | 2.350 | 2.530 | 2.230 | 2.480 | 2,099,427 | -0.02(-0.80%) |
Jul 03, 2024 | 3.060 | 3.270 | 2.270 | 2.500 | 55,806,456 | +1.00(+66.67%) |
Jul 02, 2024 | 1.360 | 1.780 | 1.360 | 1.500 | 4,312,153 | +0.13(+9.49%) |
Jul 01, 2024 | 1.350 | 1.400 | 1.300 | 1.370 | 39,179 | -0.00(-0.36%) |
Jun 28, 2024 | 1.510 | 1.550 | 1.350 | 1.375 | 101,076 | -0.12(-8.33%) |
Jun 27, 2024 | 1.510 | 1.670 | 1.450 | 1.500 | 428,852 | -0.03(-1.96%) |
Jun 26, 2024 | 1.630 | 1.632 | 1.500 | 1.530 | 50,882 | -0.07(-4.38%) |
Jun 25, 2024 | 1.640 | 1.720 | 1.550 | 1.600 | 78,591 | -0.02(-1.23%) |
Jun 24, 2024 | 1.670 | 1.670 | 1.527 | 1.620 | 69,067 | +0.00(+0.00%) |
Jun 21, 2024 | 1.520 | 1.675 | 1.470 | 1.620 | 113,002 | +0.10(+6.58%) |
Jun 20, 2024 | 1.500 | 1.614 | 1.442 | 1.520 | 123,821 | +0.07(+4.83%) |
Jun 18, 2024 | 1.730 | 1.730 | 1.410 | 1.450 | 839,852 | -0.27(-15.70%) |
Jun 17, 2024 | 1.800 | 1.915 | 1.690 | 1.720 | 43,739 | -0.08(-4.44%) |
Jun 14, 2024 | 1.800 | 1.950 | 1.750 | 1.800 | 37,410 | -0.06(-3.23%) |
Jun 13, 2024 | 1.850 | 1.900 | 1.780 | 1.860 | 51,309 | +0.00(+0.00%) |
Jun 12, 2024 | 1.950 | 2.320 | 1.860 | 1.860 | 64,276 | -0.04(-2.11%) |
Jun 11, 2024 | 2.010 | 2.100 | 1.790 | 1.900 | 69,274 | -0.15(-7.32%) |
Jun 10, 2024 | 2.360 | 2.370 | 1.970 | 2.050 | 459,323 | -0.09(-4.21%) |
Jun 07, 2024 | 2.440 | 2.440 | 2.110 | 2.140 | 48,719 | -0.31(-12.65%) |
Jun 06, 2024 | 2.900 | 3.140 | 2.280 | 2.450 | 179,659 | -0.49(-16.67%) |
Jun 05, 2024 | 2.850 | 2.970 | 2.750 | 2.940 | 61,339 | +0.11(+3.89%) |
Jun 04, 2024 | 2.830 | 2.900 | 2.784 | 2.830 | 22,952 | -0.06(-2.08%) |