Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.320 | 1.320 | 1.172 | 1.220 | 51,816 | -0.06(-4.69%) |
Oct 17, 2024 | 1.200 | 1.320 | 1.110 | 1.280 | 82,268 | +0.15(+12.78%) |
Oct 16, 2024 | 1.120 | 1.195 | 1.040 | 1.135 | 26,569 | +0.02(+1.51%) |
Oct 15, 2024 | 1.170 | 1.179 | 1.010 | 1.118 | 52,592 | +0.05(+4.50%) |
Oct 14, 2024 | 1.050 | 1.100 | 1.020 | 1.070 | 25,106 | +0.07(+7.00%) |
Oct 11, 2024 | 1.060 | 1.160 | 0.9513 | 1.000 | 383,667 | -0.06(-5.57%) |
Oct 10, 2024 | 0.9400 | 1.112 | 0.9400 | 1.059 | 70,186 | +0.13(+13.87%) |
Oct 09, 2024 | 0.9200 | 1.050 | 0.9000 | 0.9300 | 51,924 | +0.02(+2.20%) |
Oct 08, 2024 | 0.9100 | 0.9596 | 0.9000 | 0.9100 | 8,733 | -0.00(-0.22%) |
Oct 07, 2024 | 0.9800 | 1.020 | 0.9000 | 0.9120 | 58,703 | -0.11(-10.59%) |
Oct 04, 2024 | 0.8994 | 1.050 | 0.8993 | 1.020 | 71,608 | +0.13(+14.61%) |
Oct 03, 2024 | 0.9041 | 0.9308 | 0.8650 | 0.8900 | 11,081 | -0.01(-0.84%) |
Oct 02, 2024 | 0.9075 | 0.9165 | 0.8975 | 0.8975 | 9,348 | -0.02(-1.90%) |
Oct 01, 2024 | 0.9550 | 0.9550 | 0.9149 | 0.9149 | 20,047 | -0.04(-4.20%) |
Sep 30, 2024 | 0.9900 | 0.9995 | 0.9550 | 0.9550 | 7,860 | -0.01(-1.39%) |
Sep 27, 2024 | 0.9425 | 0.9700 | 0.9300 | 0.9685 | 17,942 | -0.00(-0.14%) |
Sep 26, 2024 | 0.9000 | 0.9799 | 0.9000 | 0.9699 | 26,182 | +0.05(+6.00%) |
Sep 25, 2024 | 0.9300 | 1.000 | 0.8980 | 0.9150 | 56,101 | -0.03(-3.68%) |
Sep 24, 2024 | 1.026 | 1.070 | 0.9000 | 0.9500 | 50,880 | -0.07(-6.77%) |
Sep 23, 2024 | 0.9900 | 1.070 | 0.9900 | 1.019 | 50,740 | +0.03(+2.93%) |
Sep 20, 2024 | 1.010 | 1.050 | 0.9870 | 0.9900 | 19,045 | -0.02(-1.97%) |
Sep 19, 2024 | 1.010 | 1.080 | 0.9400 | 1.010 | 62,652 | -0.00(-0.01%) |
Sep 18, 2024 | 0.9900 | 1.070 | 0.9101 | 1.010 | 59,965 | -0.01(-0.98%) |
Sep 17, 2024 | 1.010 | 1.070 | 0.9700 | 1.020 | 16,883 | +0.01(+0.99%) |
Sep 16, 2024 | 1.040 | 1.052 | 0.9800 | 1.010 | 19,592 | -0.01(-1.46%) |
Sep 13, 2024 | 0.9700 | 1.050 | 0.9382 | 1.025 | 16,449 | +0.02(+2.50%) |
Sep 12, 2024 | 1.000 | 1.030 | 0.9620 | 1.000 | 30,941 | +0.00(+0.02%) |
Sep 11, 2024 | 0.9000 | 0.9999 | 0.8947 | 0.9998 | 39,621 | +0.03(+3.07%) |
Sep 10, 2024 | 0.9094 | 0.9778 | 0.9050 | 0.9700 | 13,266 | +0.06(+7.06%) |
Sep 09, 2024 | 0.9446 | 0.9749 | 0.8601 | 0.9060 | 53,132 | +0.01(+0.55%) |
Sep 06, 2024 | 0.9895 | 0.9900 | 0.8771 | 0.9010 | 72,273 | -0.10(-9.90%) |
Sep 05, 2024 | 1.000 | 1.080 | 0.9400 | 1.000 | 642,814 | -0.15(-13.04%) |
Sep 04, 2024 | 1.200 | 1.200 | 1.120 | 1.150 | 8,202 | -0.07(-5.74%) |
Sep 03, 2024 | 1.250 | 1.260 | 1.158 | 1.220 | 33,435 | -0.05(-3.94%) |
Aug 30, 2024 | 1.240 | 1.290 | 1.200 | 1.270 | 28,114 | +0.14(+12.39%) |
Aug 29, 2024 | 1.120 | 1.220 | 1.120 | 1.130 | 27,836 | +0.01(+0.89%) |
Aug 28, 2024 | 1.350 | 1.350 | 1.060 | 1.120 | 56,634 | -0.17(-13.18%) |
Aug 27, 2024 | 1.310 | 1.400 | 1.270 | 1.290 | 72,984 | -0.05(-4.09%) |
Aug 26, 2024 | 1.170 | 1.358 | 1.120 | 1.345 | 79,289 | +0.24(+22.27%) |
Aug 23, 2024 | 1.080 | 1.180 | 1.050 | 1.100 | 33,920 | +0.05(+4.76%) |
Aug 22, 2024 | 1.050 | 1.110 | 1.000 | 1.050 | 38,858 | +0.02(+1.94%) |
Aug 21, 2024 | 0.9900 | 1.100 | 0.9600 | 1.030 | 74,942 | +0.02(+1.98%) |
Aug 20, 2024 | 1.060 | 1.060 | 0.9708 | 1.010 | 33,267 | +0.02(+2.02%) |
Aug 19, 2024 | 1.030 | 1.030 | 0.9700 | 0.9900 | 18,536 | +0.00(+0.00%) |
Aug 16, 2024 | 1.000 | 1.070 | 0.9888 | 0.9900 | 52,802 | -0.01(-1.00%) |
Aug 15, 2024 | 1.030 | 1.170 | 1.000 | 1.000 | 31,208 | -0.09(-8.26%) |
Aug 14, 2024 | 1.220 | 1.290 | 1.010 | 1.090 | 150,076 | -0.06(-5.22%) |
Aug 13, 2024 | 1.170 | 1.208 | 1.140 | 1.150 | 19,612 | -0.05(-4.17%) |
Aug 12, 2024 | 1.000 | 1.250 | 1.000 | 1.200 | 97,002 | +0.20(+20.00%) |
Aug 09, 2024 | 1.000 | 1.034 | 0.9450 | 1.000 | 28,656 | -0.01(-0.85%) |
Aug 08, 2024 | 1.000 | 1.040 | 0.9100 | 1.009 | 58,125 | +0.01(+0.91%) |
Aug 07, 2024 | 1.430 | 1.440 | 0.9500 | 0.9995 | 214,083 | -0.43(-30.10%) |
Aug 06, 2024 | 1.460 | 1.530 | 1.420 | 1.430 | 24,333 | -0.01(-0.69%) |
Aug 05, 2024 | 1.550 | 1.550 | 1.370 | 1.440 | 39,841 | -0.08(-5.26%) |
Aug 02, 2024 | 1.700 | 1.700 | 1.450 | 1.520 | 72,236 | -0.19(-11.11%) |