Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.1869 | 0.1870 | 0.1618 | 0.1800 | 32,030,420 | +0.00(+0.33%) |
Oct 17, 2024 | 0.1732 | 0.2025 | 0.1630 | 0.1794 | 91,557,128 | +0.02(+12.83%) |
Oct 16, 2024 | 0.1474 | 0.1645 | 0.1439 | 0.1590 | 39,762,728 | +0.02(+12.77%) |
Oct 15, 2024 | 0.1502 | 0.1520 | 0.1385 | 0.1410 | 8,866,340 | -0.01(-6.00%) |
Oct 14, 2024 | 0.1490 | 0.1523 | 0.1450 | 0.1500 | 8,462,552 | +0.00(+1.63%) |
Oct 11, 2024 | 0.1420 | 0.1507 | 0.1400 | 0.1476 | 7,120,434 | +0.01(+5.13%) |
Oct 10, 2024 | 0.1440 | 0.1525 | 0.1375 | 0.1404 | 11,516,691 | -0.00(-3.37%) |
Oct 09, 2024 | 0.1354 | 0.1487 | 0.1310 | 0.1453 | 15,852,924 | +0.00(+3.34%) |
Oct 08, 2024 | 0.1720 | 0.1794 | 0.1368 | 0.1406 | 46,893,960 | -0.00(-2.29%) |
Oct 07, 2024 | 0.1388 | 0.1535 | 0.1370 | 0.1439 | 15,405,387 | +0.00(+3.23%) |
Oct 04, 2024 | 0.1269 | 0.1458 | 0.1230 | 0.1394 | 21,225,848 | +0.01(+10.63%) |
Oct 03, 2024 | 0.1302 | 0.1306 | 0.1180 | 0.1260 | 19,741,144 | -0.00(-3.45%) |
Oct 02, 2024 | 0.1365 | 0.1366 | 0.1300 | 0.1305 | 9,947,232 | -0.01(-3.69%) |
Oct 01, 2024 | 0.1432 | 0.1436 | 0.1309 | 0.1355 | 18,954,266 | -0.01(-8.75%) |
Sep 30, 2024 | 0.1454 | 0.1530 | 0.1380 | 0.1485 | 19,414,952 | +0.00(+1.71%) |
Sep 27, 2024 | 0.1751 | 0.2124 | 0.1434 | 0.1460 | 207,616,144 | +0.01(+6.88%) |
Sep 26, 2024 | 0.1361 | 0.1367 | 0.1316 | 0.1366 | 5,901,266 | +0.01(+3.80%) |
Sep 25, 2024 | 0.1326 | 0.1332 | 0.1300 | 0.1316 | 9,080,033 | +0.00(+1.23%) |
Sep 24, 2024 | 0.1370 | 0.1377 | 0.1300 | 0.1300 | 9,750,219 | -0.00(-3.63%) |
Sep 23, 2024 | 0.1430 | 0.1439 | 0.1340 | 0.1349 | 17,315,744 | -0.01(-8.54%) |
Sep 20, 2024 | 0.1480 | 0.1512 | 0.1420 | 0.1475 | 10,253,055 | -0.00(-1.60%) |
Sep 19, 2024 | 0.1550 | 0.1738 | 0.1487 | 0.1499 | 27,968,394 | +0.00(+3.31%) |
Sep 18, 2024 | 0.1496 | 0.1520 | 0.1410 | 0.1451 | 8,990,196 | -0.00(-1.29%) |
Sep 17, 2024 | 0.1475 | 0.1490 | 0.1370 | 0.1470 | 11,926,857 | -0.00(-0.34%) |
Sep 16, 2024 | 0.1551 | 0.1551 | 0.1451 | 0.1475 | 12,524,258 | -0.01(-5.93%) |
Sep 13, 2024 | 0.1640 | 0.1640 | 0.1530 | 0.1568 | 14,463,956 | -0.00(-1.82%) |
Sep 12, 2024 | 0.1538 | 0.1675 | 0.1488 | 0.1597 | 20,115,196 | +0.01(+6.40%) |
Sep 11, 2024 | 0.1459 | 0.1599 | 0.1400 | 0.1501 | 16,810,160 | -0.00(-3.16%) |
Sep 10, 2024 | 0.1650 | 0.1650 | 0.1498 | 0.1550 | 25,005,124 | -0.01(-6.12%) |
Sep 09, 2024 | 0.2300 | 0.2347 | 0.1605 | 0.1651 | 229,258,624 | +0.02(+15.86%) |
Sep 06, 2024 | 0.1588 | 0.1600 | 0.1313 | 0.1425 | 17,159,932 | -0.02(-10.26%) |
Sep 05, 2024 | 0.1650 | 0.1669 | 0.1540 | 0.1588 | 9,425,564 | -0.01(-3.52%) |
Sep 04, 2024 | 0.1693 | 0.1735 | 0.1550 | 0.1646 | 14,550,839 | -0.00(-1.97%) |
Sep 03, 2024 | 0.2100 | 0.2100 | 0.1620 | 0.1679 | 28,106,766 | -0.06(-26.68%) |
Aug 30, 2024 | 0.2501 | 0.2558 | 0.2220 | 0.2290 | 18,239,714 | -0.03(-10.44%) |
Aug 29, 2024 | 0.3024 | 0.3050 | 0.2347 | 0.2557 | 24,188,096 | -0.04(-14.82%) |
Aug 28, 2024 | 0.3500 | 0.3515 | 0.2931 | 0.3002 | 39,690,624 | -0.06(-17.37%) |
Aug 27, 2024 | 0.3850 | 0.3900 | 0.3600 | 0.3633 | 40,126,796 | -0.01(-2.86%) |
Aug 26, 2024 | 0.4369 | 0.4600 | 0.3650 | 0.3740 | 133,521,416 | +0.03(+10.00%) |
Aug 23, 2024 | 0.3540 | 0.3650 | 0.3369 | 0.3400 | 39,397,236 | +0.01(+2.97%) |
Aug 22, 2024 | 0.3837 | 0.3840 | 0.3300 | 0.3302 | 29,786,666 | -0.03(-8.28%) |
Aug 21, 2024 | 0.3400 | 0.3806 | 0.3259 | 0.3600 | 39,978,732 | -0.02(-5.26%) |
Aug 20, 2024 | 0.4600 | 0.4850 | 0.3738 | 0.3800 | 41,447,792 | -0.07(-14.61%) |
Aug 19, 2024 | 0.6046 | 0.8456 | 0.4201 | 0.4450 | 290,059,456 | -0.00(-0.54%) |
Aug 16, 2024 | 0.4700 | 0.5475 | 0.4021 | 0.4474 | 78,586,408 | -0.01(-2.06%) |
Aug 15, 2024 | 0.4900 | 0.4950 | 0.4400 | 0.4568 | 3,055,502 | -0.05(-9.44%) |
Aug 14, 2024 | 0.5000 | 0.5100 | 0.4650 | 0.5044 | 4,865,030 | +0.01(+2.62%) |
Aug 13, 2024 | 0.5200 | 0.5200 | 0.4801 | 0.4915 | 766,855 | -0.02(-4.00%) |
Aug 12, 2024 | 0.4880 | 0.5190 | 0.4750 | 0.5120 | 850,896 | +0.03(+7.00%) |
Aug 09, 2024 | 0.4656 | 0.4950 | 0.4620 | 0.4785 | 631,993 | -0.00(-0.31%) |
Aug 08, 2024 | 0.4700 | 0.5100 | 0.4550 | 0.4800 | 847,037 | +0.02(+4.35%) |
Aug 07, 2024 | 0.4750 | 0.4870 | 0.4511 | 0.4600 | 665,255 | +0.00(+0.52%) |
Aug 06, 2024 | 0.4633 | 0.4928 | 0.4500 | 0.4576 | 761,326 | +0.01(+1.24%) |
Aug 05, 2024 | 0.4700 | 0.4660 | 0.4213 | 0.4520 | 1,016,946 | -0.03(-5.75%) |
Aug 02, 2024 | 0.5199 | 0.5230 | 0.4750 | 0.4796 | 1,219,924 | -0.03(-6.05%) |