Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2024 | 1.320 | 1.385 | 1.220 | 1.270 | 252,396 | -0.06(-4.51%) |
Jun 26, 2024 | 1.350 | 1.434 | 1.330 | 1.330 | 85,311 | -0.01(-0.75%) |
Jun 25, 2024 | 1.400 | 1.530 | 1.320 | 1.340 | 113,967 | -0.05(-3.60%) |
Jun 24, 2024 | 1.470 | 1.590 | 1.390 | 1.390 | 134,835 | -0.08(-5.44%) |
Jun 21, 2024 | 1.440 | 1.535 | 1.430 | 1.470 | 180,106 | +0.02(+1.38%) |
Jun 20, 2024 | 1.530 | 1.571 | 1.430 | 1.450 | 117,573 | -0.08(-5.23%) |
Jun 18, 2024 | 1.470 | 1.590 | 1.370 | 1.530 | 286,554 | +0.08(+5.52%) |
Jun 17, 2024 | 1.560 | 1.579 | 1.428 | 1.450 | 203,855 | -0.14(-8.81%) |
Jun 14, 2024 | 1.690 | 1.727 | 1.560 | 1.590 | 306,549 | -0.11(-6.47%) |
Jun 13, 2024 | 1.370 | 1.700 | 1.290 | 1.700 | 778,879 | +0.33(+24.08%) |
Jun 12, 2024 | 1.520 | 1.533 | 1.350 | 1.370 | 195,253 | -0.17(-11.04%) |
Jun 11, 2024 | 1.320 | 1.640 | 1.220 | 1.540 | 607,110 | +0.21(+15.79%) |
Jun 10, 2024 | 1.450 | 1.450 | 1.310 | 1.330 | 196,263 | -0.02(-1.48%) |
Jun 07, 2024 | 1.420 | 1.440 | 1.210 | 1.350 | 430,253 | -0.08(-5.59%) |
Jun 06, 2024 | 1.020 | 1.430 | 1.020 | 1.430 | 1,217,869 | +0.40(+38.83%) |
Jun 05, 2024 | 1.060 | 1.070 | 1.010 | 1.030 | 40,611 | -0.03(-2.83%) |
Jun 04, 2024 | 1.060 | 1.090 | 1.055 | 1.060 | 59,526 | +0.00(+0.00%) |
Jun 03, 2024 | 1.080 | 1.093 | 1.040 | 1.060 | 41,921 | +0.01(+0.95%) |
May 31, 2024 | 1.050 | 1.100 | 1.040 | 1.050 | 32,514 | +0.00(+0.00%) |
May 30, 2024 | 1.010 | 1.110 | 1.000 | 1.050 | 62,490 | +0.04(+3.96%) |
May 29, 2024 | 1.020 | 1.100 | 1.000 | 1.010 | 90,662 | -0.02(-1.94%) |
May 28, 2024 | 1.030 | 1.080 | 1.020 | 1.030 | 151,508 | -0.03(-2.83%) |
May 24, 2024 | 1.070 | 1.100 | 1.020 | 1.060 | 76,178 | -0.02(-1.85%) |
May 23, 2024 | 1.090 | 1.110 | 1.070 | 1.080 | 55,942 | -0.01(-0.92%) |
May 22, 2024 | 1.090 | 1.110 | 1.080 | 1.090 | 22,765 | -0.01(-0.91%) |
May 21, 2024 | 1.100 | 1.130 | 1.090 | 1.100 | 32,362 | +0.00(+0.00%) |
May 20, 2024 | 1.110 | 1.130 | 1.080 | 1.100 | 35,452 | +0.01(+0.92%) |
May 17, 2024 | 1.150 | 1.170 | 1.090 | 1.090 | 58,800 | -0.05(-4.39%) |
May 16, 2024 | 1.100 | 1.190 | 1.100 | 1.140 | 41,467 | +0.02(+1.79%) |
May 15, 2024 | 1.130 | 1.146 | 1.100 | 1.120 | 28,385 | +0.00(+0.00%) |
May 14, 2024 | 1.080 | 1.150 | 1.077 | 1.120 | 69,847 | +0.05(+4.19%) |
May 13, 2024 | 1.090 | 1.110 | 1.070 | 1.075 | 41,381 | -0.04(-3.15%) |
May 10, 2024 | 1.170 | 1.190 | 1.030 | 1.110 | 151,301 | -0.12(-9.76%) |
May 09, 2024 | 1.230 | 1.280 | 1.200 | 1.230 | 38,166 | +0.01(+0.82%) |
May 08, 2024 | 1.230 | 1.250 | 1.190 | 1.220 | 34,950 | -0.04(-3.17%) |
May 07, 2024 | 1.220 | 1.290 | 1.220 | 1.260 | 39,316 | +0.00(+0.00%) |
May 06, 2024 | 1.210 | 1.300 | 1.210 | 1.260 | 50,336 | +0.05(+4.13%) |
May 03, 2024 | 1.200 | 1.260 | 1.180 | 1.210 | 62,335 | +0.01(+0.83%) |
May 02, 2024 | 1.190 | 1.200 | 1.150 | 1.200 | 32,825 | +0.01(+0.84%) |
May 01, 2024 | 1.140 | 1.200 | 1.140 | 1.190 | 27,200 | +0.03(+2.59%) |
Apr 30, 2024 | 1.150 | 1.200 | 1.130 | 1.160 | 75,293 | -0.01(-0.85%) |
Apr 29, 2024 | 1.110 | 1.210 | 1.110 | 1.170 | 113,600 | +0.06(+5.41%) |
Apr 26, 2024 | 1.150 | 1.180 | 1.110 | 1.110 | 22,634 | -0.03(-2.63%) |
Apr 25, 2024 | 1.130 | 1.170 | 1.120 | 1.140 | 15,357 | +0.00(+0.00%) |
Apr 24, 2024 | 1.140 | 1.180 | 1.130 | 1.140 | 32,978 | -0.01(-0.87%) |
Apr 23, 2024 | 1.130 | 1.178 | 1.130 | 1.150 | 10,270 | +0.00(+0.00%) |
Apr 22, 2024 | 1.130 | 1.160 | 1.121 | 1.150 | 26,323 | +0.00(+0.00%) |
Apr 19, 2024 | 1.140 | 1.170 | 1.140 | 1.150 | 18,433 | -0.01(-0.86%) |
Apr 18, 2024 | 1.110 | 1.185 | 1.091 | 1.160 | 216,750 | +0.02(+1.75%) |
Apr 17, 2024 | 1.161 | 1.161 | 1.120 | 1.140 | 33,229 | -0.03(-2.56%) |
Apr 16, 2024 | 1.170 | 1.179 | 1.150 | 1.170 | 35,545 | -0.01(-1.11%) |
Apr 15, 2024 | 1.180 | 1.212 | 1.170 | 1.183 | 39,417 | -0.02(-1.41%) |
Apr 12, 2024 | 1.240 | 1.250 | 1.180 | 1.200 | 54,804 | -0.04(-3.23%) |
Apr 11, 2024 | 1.200 | 1.270 | 1.190 | 1.240 | 28,244 | +0.03(+2.48%) |
Apr 10, 2024 | 1.240 | 1.260 | 1.185 | 1.210 | 41,967 | -0.06(-4.72%) |
Apr 09, 2024 | 1.260 | 1.290 | 1.250 | 1.270 | 93,112 | +0.05(+4.10%) |
Apr 08, 2024 | 1.250 | 1.270 | 1.220 | 1.220 | 44,051 | +0.00(+0.00%) |
Apr 05, 2024 | 1.130 | 1.286 | 1.130 | 1.220 | 157,062 | +0.07(+6.09%) |
Apr 04, 2024 | 1.130 | 1.190 | 1.114 | 1.150 | 134,904 | +0.03(+2.68%) |
Apr 03, 2024 | 1.070 | 1.150 | 1.069 | 1.120 | 65,434 | +0.03(+2.75%) |
Apr 02, 2024 | 1.100 | 1.143 | 1.080 | 1.090 | 42,081 | -0.02(-1.80%) |