Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0 | +0.00(+0.00%) | ||||
May 16, 2024 | 64.97 | 64.98 | 64.95 | 64.96 | 735,193 | -0.01(-0.02%) |
May 15, 2024 | 64.95 | 64.97 | 64.94 | 64.97 | 1,260,501 | +0.02(+0.03%) |
May 14, 2024 | 64.94 | 64.96 | 64.94 | 64.95 | 1,045,362 | +0.00(+0.00%) |
May 13, 2024 | 64.94 | 64.96 | 64.92 | 64.95 | 2,966,655 | +0.01(+0.02%) |
May 10, 2024 | 64.94 | 64.94 | 64.91 | 64.94 | 3,047,934 | +0.12(+0.19%) |
May 09, 2024 | 64.67 | 64.85 | 64.65 | 64.82 | 1,141,451 | +0.12(+0.19%) |
May 08, 2024 | 64.63 | 64.72 | 64.59 | 64.70 | 748,953 | +0.06(+0.09%) |
May 07, 2024 | 64.60 | 64.67 | 64.56 | 64.64 | 1,332,282 | +0.04(+0.06%) |
May 06, 2024 | 64.63 | 64.64 | 64.50 | 64.60 | 1,373,769 | +0.00(+0.00%) |
May 03, 2024 | 64.65 | 64.65 | 64.58 | 64.60 | 1,924,182 | +0.00(+0.00%) |
May 02, 2024 | 64.62 | 64.68 | 64.58 | 64.60 | 2,816,786 | +0.00(+0.00%) |