Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	3.360	3.440	3.050	3.090	86,811	-0.54(-14.88%)
Jul 02, 2024	3.580	3.960	3.551	3.630	44,683	-0.16(-4.22%)
Jul 01, 2024	3.430	4.080	3.250	3.790	219,783	+3.45(+1027.64%)
Jun 28, 2024	0.4000	0.4010	0.3260	0.3361	1,649,924	-0.03(-8.79%)
Jun 27, 2024	0.3867	0.4190	0.3400	0.3685	3,251,934	-0.06(-14.56%)
Jun 26, 2024	0.4399	0.4700	0.4301	0.4313	152,881	-0.00(-0.30%)
Jun 25, 2024	0.4650	0.4651	0.4309	0.4326	117,787	-0.01(-2.35%)
Jun 24, 2024	0.4390	0.4800	0.4390	0.4430	161,881	+0.01(+1.96%)
Jun 21, 2024	0.4200	0.4400	0.4200	0.4345	195,688	+0.01(+3.04%)
Jun 20, 2024	0.4500	0.4500	0.4209	0.4217	285,899	-0.01(-1.93%)
Jun 18, 2024	0.4400	0.4400	0.4245	0.4300	301,726	-0.00(-1.13%)
Jun 17, 2024	0.4479	0.4497	0.4300	0.4349	178,754	-0.01(-3.31%)
Jun 14, 2024	0.4400	0.4548	0.4211	0.4498	229,619	+0.01(+3.31%)
Jun 13, 2024	0.4490	0.4599	0.4200	0.4354	354,534	-0.01(-1.27%)
Jun 12, 2024	0.4800	0.4800	0.4410	0.4410	182,514	-0.02(-4.87%)
Jun 11, 2024	0.4700	0.4800	0.4610	0.4636	136,472	-0.02(-3.44%)
Jun 10, 2024	0.4800	0.4850	0.4600	0.4801	247,139	-0.04(-7.67%)
Jun 07, 2024	0.4383	0.5200	0.4383	0.5200	810,082	+0.08(+18.64%)
Jun 06, 2024	0.4300	0.4429	0.4100	0.4383	281,419	+0.01(+2.22%)
Jun 05, 2024	0.4300	0.4500	0.4226	0.4288	243,816	+0.00(+0.82%)
Jun 04, 2024	0.4200	0.4300	0.4147	0.4253	174,589	+0.02(+3.73%)
Jun 03, 2024	0.4300	0.4350	0.4000	0.4100	256,903	+0.00(+0.00%)
May 31, 2024	0.4250	0.4298	0.4090	0.4100	190,630	-0.02(-4.78%)
May 30, 2024	0.4700	0.4750	0.4201	0.4306	406,825	-0.04(-8.38%)
May 29, 2024	0.4000	0.5000	0.4000	0.4700	1,217,620	+0.06(+15.17%)
May 28, 2024	0.4300	0.4250	0.4000	0.4081	348,876	-0.03(-6.40%)
May 24, 2024	0.4700	0.4700	0.4010	0.4360	557,042	-0.02(-4.09%)
May 23, 2024	0.4400	0.4546	0.4100	0.4546	419,100	+0.05(+13.65%)
May 22, 2024	0.4110	0.4200	0.3778	0.4000	491,920	-0.02(-5.75%)
May 21, 2024	0.6300	0.6300	0.4002	0.4244	2,066,823	-0.19(-30.43%)
May 20, 2024	0.5100	0.6200	0.4800	0.6100	1,406,928	+0.12(+25.70%)
May 17, 2024	0.4300	0.4899	0.4299	0.4853	931,528	+0.05(+11.61%)
May 16, 2024	0.4000	0.4499	0.3700	0.4348	917,258	+0.07(+20.78%)
May 15, 2024	0.3300	0.3899	0.3250	0.3600	2,183,161	+0.04(+14.29%)
May 14, 2024	0.3100	0.3259	0.3100	0.3150	411,808	-0.00(-0.06%)
May 13, 2024	0.3060	0.3200	0.3051	0.3152	180,746	+0.00(+1.51%)
May 10, 2024	0.3080	0.3271	0.3080	0.3105	233,859	-0.00(-0.99%)
May 09, 2024	0.3100	0.3190	0.3010	0.3136	134,807	+0.01(+2.12%)
May 08, 2024	0.3190	0.3195	0.3010	0.3071	225,117	-0.00(-0.94%)
May 07, 2024	0.3000	0.3200	0.3000	0.3100	182,693	+0.00(+1.31%)
May 06, 2024	0.3171	0.3200	0.3013	0.3060	256,211	-0.01(-1.67%)
May 03, 2024	0.3195	0.3240	0.3020	0.3112	340,284	-0.00(-0.26%)
May 02, 2024	0.3200	0.3300	0.3000	0.3120	970,505	-0.02(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.