Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0 | +0.00(+0.00%) | ||||
Apr 24, 2024 | 0.3870 | 0.3990 | 0.3600 | 0.3850 | 98,718 | -0.03(-7.09%) |
Apr 23, 2024 | 0.4189 | 0.4230 | 0.3812 | 0.4144 | 65,003 | -0.02(-3.61%) |
Apr 22, 2024 | 0.3965 | 0.4500 | 0.3700 | 0.4299 | 269,108 | +0.02(+4.34%) |
Apr 19, 2024 | 0.4010 | 0.4317 | 0.3700 | 0.4120 | 366,670 | +0.02(+4.28%) |
Apr 18, 2024 | 0.4332 | 0.4650 | 0.3311 | 0.3951 | 3,081,267 | +0.03(+7.98%) |
Apr 17, 2024 | 0.3800 | 0.3800 | 0.3611 | 0.3659 | 609,037 | -0.01(-2.06%) |
Apr 16, 2024 | 0.3659 | 0.3861 | 0.3658 | 0.3736 | 23,784 | +0.01(+2.08%) |
Apr 15, 2024 | 0.3710 | 0.4242 | 0.3500 | 0.3660 | 104,170 | +0.01(+2.32%) |
Apr 12, 2024 | 0.3898 | 0.3898 | 0.3531 | 0.3577 | 82,558 | -0.03(-6.82%) |
Apr 11, 2024 | 0.4006 | 0.4052 | 0.3622 | 0.3839 | 217,076 | +0.00(+0.00%) |
Apr 10, 2024 | 0.3767 | 0.3900 | 0.3656 | 0.3839 | 30,539 | +0.01(+3.39%) |
Apr 09, 2024 | 0.4000 | 0.3964 | 0.3611 | 0.3713 | 45,562 | +0.00(+1.17%) |
Apr 08, 2024 | 0.3800 | 0.4100 | 0.3553 | 0.3670 | 37,941 | -0.01(-3.90%) |
Apr 05, 2024 | 0.3800 | 0.3899 | 0.3780 | 0.3819 | 8,855 | +0.00(+1.03%) |
Apr 04, 2024 | 0.3910 | 0.4100 | 0.3780 | 0.3780 | 56,331 | -0.03(-7.80%) |
Apr 03, 2024 | 0.3800 | 0.4188 | 0.3725 | 0.4100 | 76,195 | +0.04(+10.07%) |
Apr 02, 2024 | 0.3900 | 0.3900 | 0.3711 | 0.3725 | 68,961 | -0.01(-1.95%) |