Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 1.270 | 1.270 | 1.235 | 1.250 | 4,607 | +0.05(+4.17%) |
Jul 01, 2024 | 1.290 | 1.290 | 1.200 | 1.200 | 35,449 | -0.08(-5.93%) |
Jun 28, 2024 | 1.280 | 1.280 | 1.270 | 1.276 | 5,178 | +0.01(+0.44%) |
Jun 27, 2024 | 1.310 | 1.310 | 1.270 | 1.270 | 12,264 | -0.06(-4.51%) |
Jun 26, 2024 | 1.320 | 1.390 | 1.285 | 1.330 | 23,109 | +0.07(+5.56%) |
Jun 25, 2024 | 1.320 | 1.370 | 1.260 | 1.260 | 34,433 | -0.08(-5.97%) |
Jun 24, 2024 | 1.260 | 1.380 | 1.260 | 1.340 | 63,769 | +0.09(+7.20%) |
Jun 21, 2024 | 1.160 | 1.260 | 1.150 | 1.250 | 36,357 | +0.06(+5.04%) |
Jun 20, 2024 | 1.270 | 1.329 | 1.120 | 1.190 | 68,961 | -0.08(-6.30%) |
Jun 18, 2024 | 1.260 | 1.270 | 1.260 | 1.270 | 10,308 | +0.02(+1.60%) |
Jun 17, 2024 | 1.270 | 1.271 | 1.250 | 1.250 | 33,994 | -0.02(-1.57%) |
Jun 14, 2024 | 1.280 | 1.280 | 1.260 | 1.270 | 11,143 | -0.01(-0.78%) |
Jun 13, 2024 | 1.270 | 1.280 | 1.260 | 1.280 | 15,562 | +0.01(+0.62%) |
Jun 12, 2024 | 1.273 | 1.290 | 1.270 | 1.272 | 13,205 | -0.01(-0.62%) |
Jun 11, 2024 | 1.280 | 1.280 | 1.260 | 1.280 | 17,075 | +0.02(+1.19%) |
Jun 10, 2024 | 1.270 | 1.275 | 1.260 | 1.265 | 16,528 | -0.03(-1.94%) |
Jun 07, 2024 | 1.270 | 1.297 | 1.268 | 1.290 | 26,185 | +0.01(+0.92%) |
Jun 06, 2024 | 1.280 | 1.280 | 1.262 | 1.278 | 21,203 | -0.03(-2.43%) |
Jun 05, 2024 | 1.270 | 1.327 | 1.270 | 1.310 | 34,782 | +0.03(+2.34%) |
Jun 04, 2024 | 1.270 | 1.280 | 1.270 | 1.280 | 9,076 | +0.00(+0.00%) |
Jun 03, 2024 | 1.280 | 1.280 | 1.261 | 1.280 | 17,924 | +0.01(+0.79%) |
May 31, 2024 | 1.270 | 1.275 | 1.260 | 1.270 | 18,975 | +0.01(+0.79%) |
May 30, 2024 | 1.280 | 1.280 | 1.240 | 1.260 | 20,783 | -0.01(-0.79%) |
May 29, 2024 | 1.270 | 1.288 | 1.255 | 1.270 | 16,170 | -0.00(-0.39%) |
May 28, 2024 | 1.290 | 1.300 | 1.250 | 1.275 | 66,374 | +0.02(+2.00%) |
May 24, 2024 | 1.250 | 1.251 | 1.220 | 1.250 | 18,468 | +0.00(+0.00%) |
May 23, 2024 | 1.250 | 1.260 | 1.240 | 1.250 | 19,807 | -0.01(-1.19%) |
May 22, 2024 | 1.270 | 1.270 | 1.250 | 1.265 | 6,910 | +0.00(+0.00%) |
May 21, 2024 | 1.262 | 1.270 | 1.250 | 1.265 | 27,159 | +0.00(+0.00%) |
May 20, 2024 | 1.260 | 1.270 | 1.260 | 1.265 | 16,165 | -0.02(-1.17%) |
May 17, 2024 | 1.300 | 1.300 | 1.260 | 1.280 | 22,409 | -0.01(-0.78%) |
May 16, 2024 | 1.240 | 1.290 | 1.225 | 1.290 | 51,483 | +0.07(+5.74%) |
May 15, 2024 | 1.220 | 1.240 | 1.200 | 1.220 | 32,746 | +0.00(+0.00%) |
May 14, 2024 | 1.230 | 1.240 | 1.220 | 1.220 | 35,407 | +0.00(+0.00%) |
May 13, 2024 | 1.240 | 1.240 | 1.220 | 1.220 | 17,357 | -0.02(-1.60%) |
May 10, 2024 | 1.250 | 1.270 | 1.230 | 1.240 | 33,942 | +0.01(+0.80%) |
May 09, 2024 | 1.250 | 1.260 | 1.230 | 1.230 | 18,971 | -0.05(-3.91%) |
May 08, 2024 | 1.250 | 1.300 | 1.235 | 1.280 | 22,489 | +0.04(+3.23%) |
May 07, 2024 | 1.230 | 1.260 | 1.224 | 1.240 | 32,849 | +0.04(+3.33%) |
May 06, 2024 | 1.300 | 1.310 | 1.030 | 1.200 | 125,139 | -0.04(-3.23%) |
May 03, 2024 | 1.210 | 1.270 | 1.210 | 1.240 | 20,631 | -0.02(-1.59%) |
May 02, 2024 | 1.280 | 1.340 | 1.240 | 1.260 | 95,185 | -0.01(-0.79%) |