Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 2.150 | 2.180 | 1.960 | 2.020 | 93,310 | -0.04(-1.94%) |
Jun 20, 2024 | 2.050 | 2.150 | 1.980 | 2.060 | 71,827 | -0.05(-2.37%) |
Jun 18, 2024 | 2.100 | 2.140 | 2.035 | 2.110 | 67,070 | +0.04(+1.93%) |
Jun 17, 2024 | 2.080 | 2.085 | 1.960 | 2.070 | 40,906 | +0.00(+0.00%) |
Jun 14, 2024 | 2.080 | 2.080 | 1.970 | 2.070 | 44,825 | -0.01(-0.48%) |
Jun 13, 2024 | 2.170 | 2.170 | 2.030 | 2.080 | 33,631 | -0.11(-5.02%) |
Jun 12, 2024 | 2.080 | 2.250 | 2.050 | 2.190 | 83,359 | +0.10(+4.78%) |
Jun 11, 2024 | 2.030 | 2.090 | 1.950 | 2.090 | 97,000 | +0.05(+2.45%) |
Jun 10, 2024 | 2.040 | 2.060 | 1.950 | 2.040 | 65,997 | +0.04(+2.00%) |
Jun 07, 2024 | 2.060 | 2.060 | 1.960 | 2.000 | 66,083 | -0.09(-4.31%) |
Jun 06, 2024 | 2.050 | 2.130 | 1.970 | 2.090 | 110,627 | +0.01(+0.48%) |
Jun 05, 2024 | 2.030 | 2.130 | 2.030 | 2.080 | 51,841 | -0.02(-0.95%) |
Jun 04, 2024 | 2.240 | 2.240 | 2.040 | 2.100 | 86,483 | -0.20(-8.70%) |
Jun 03, 2024 | 2.250 | 2.310 | 2.220 | 2.300 | 44,006 | +0.05(+2.22%) |
May 31, 2024 | 2.310 | 2.340 | 2.250 | 2.250 | 21,580 | -0.06(-2.60%) |
May 30, 2024 | 2.080 | 2.440 | 2.080 | 2.310 | 94,849 | -0.12(-4.94%) |
May 29, 2024 | 2.250 | 2.450 | 2.250 | 2.430 | 34,265 | +0.18(+8.00%) |
May 28, 2024 | 2.330 | 2.340 | 2.200 | 2.250 | 89,396 | -0.07(-3.02%) |
May 24, 2024 | 2.240 | 2.320 | 2.190 | 2.320 | 101,079 | +0.01(+0.43%) |
May 23, 2024 | 2.360 | 2.370 | 2.160 | 2.310 | 163,529 | -0.07(-2.94%) |
May 22, 2024 | 2.400 | 2.460 | 2.300 | 2.380 | 112,976 | -0.01(-0.42%) |
May 21, 2024 | 2.300 | 2.390 | 2.240 | 2.390 | 143,388 | +0.09(+3.91%) |
May 20, 2024 | 2.400 | 2.400 | 2.200 | 2.300 | 198,380 | -0.14(-5.74%) |
May 17, 2024 | 2.600 | 2.600 | 2.354 | 2.440 | 82,689 | -0.16(-6.15%) |
May 16, 2024 | 2.570 | 2.768 | 2.460 | 2.600 | 183,246 | -0.02(-0.76%) |
May 15, 2024 | 2.470 | 2.750 | 2.400 | 2.620 | 199,645 | +0.11(+4.38%) |
May 14, 2024 | 2.340 | 2.530 | 2.020 | 2.510 | 300,789 | +0.17(+7.26%) |
May 13, 2024 | 2.510 | 2.510 | 2.320 | 2.340 | 89,217 | -0.12(-4.88%) |
May 10, 2024 | 2.500 | 2.540 | 2.260 | 2.460 | 154,803 | -0.08(-3.15%) |
May 09, 2024 | 2.500 | 2.550 | 2.390 | 2.540 | 137,899 | +0.09(+3.67%) |
May 08, 2024 | 2.440 | 2.470 | 2.330 | 2.450 | 132,178 | -0.02(-0.81%) |
May 07, 2024 | 2.560 | 2.570 | 2.294 | 2.470 | 127,709 | +0.08(+3.35%) |
May 06, 2024 | 2.410 | 2.500 | 2.170 | 2.390 | 230,621 | +0.23(+10.65%) |
May 03, 2024 | 2.080 | 2.200 | 2.020 | 2.160 | 236,042 | +0.07(+3.35%) |
May 02, 2024 | 2.050 | 2.120 | 1.930 | 2.090 | 277,337 | +0.09(+4.50%) |
May 01, 2024 | 1.990 | 2.040 | 1.900 | 2.000 | 70,670 | +0.04(+2.04%) |
Apr 30, 2024 | 1.990 | 2.020 | 1.844 | 1.960 | 196,522 | -0.05(-2.49%) |
Apr 29, 2024 | 1.990 | 2.140 | 1.973 | 2.010 | 377,977 | +0.03(+1.52%) |
Apr 26, 2024 | 1.970 | 2.030 | 1.910 | 1.980 | 118,877 | -0.02(-1.00%) |
Apr 25, 2024 | 2.030 | 2.070 | 1.930 | 2.000 | 117,607 | -0.07(-3.38%) |
Apr 24, 2024 | 2.200 | 2.257 | 2.030 | 2.070 | 163,385 | -0.15(-6.76%) |
Apr 23, 2024 | 2.050 | 2.240 | 1.970 | 2.220 | 115,685 | +0.17(+8.29%) |
Apr 22, 2024 | 1.850 | 2.140 | 1.810 | 2.050 | 172,695 | +0.06(+3.02%) |
Apr 19, 2024 | 2.240 | 2.290 | 1.950 | 1.990 | 300,780 | -0.25(-11.16%) |
Apr 18, 2024 | 2.190 | 2.320 | 2.180 | 2.240 | 167,401 | +0.02(+0.90%) |
Apr 17, 2024 | 2.200 | 2.269 | 2.060 | 2.220 | 209,349 | -0.07(-3.06%) |
Apr 16, 2024 | 2.400 | 2.486 | 2.060 | 2.290 | 552,937 | -0.23(-9.13%) |
Apr 15, 2024 | 3.000 | 3.220 | 2.380 | 2.520 | 684,533 | -0.46(-15.44%) |
Apr 12, 2024 | 2.750 | 3.350 | 2.650 | 2.980 | 1,940,102 | +0.32(+12.03%) |
Apr 11, 2024 | 2.260 | 2.700 | 2.250 | 2.660 | 689,238 | +0.43(+19.28%) |
Apr 10, 2024 | 2.230 | 2.690 | 2.150 | 2.230 | 841,362 | -0.02(-0.89%) |
Apr 09, 2024 | 1.970 | 2.320 | 1.950 | 2.250 | 366,370 | +0.30(+15.38%) |
Apr 08, 2024 | 2.000 | 2.050 | 1.860 | 1.950 | 361,068 | -0.04(-1.76%) |
Apr 05, 2024 | 1.970 | 2.000 | 1.903 | 1.985 | 463,146 | +0.09(+4.47%) |
Apr 04, 2024 | 1.790 | 1.990 | 1.740 | 1.900 | 246,454 | +0.17(+9.83%) |
Apr 03, 2024 | 1.860 | 1.915 | 1.650 | 1.730 | 198,178 | -0.13(-6.99%) |
Apr 02, 2024 | 1.900 | 1.970 | 1.690 | 1.860 | 320,071 | -0.01(-0.53%) |