Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.7000 | 0.7200 | 0.6611 | 0.6741 | 113,120 | -0.04(-6.24%) |
Jun 20, 2024 | 0.7495 | 0.7699 | 0.6880 | 0.7190 | 91,191 | -0.01(-1.95%) |
Jun 18, 2024 | 0.7090 | 0.8898 | 0.6990 | 0.7333 | 1,361,794 | +0.03(+4.91%) |
Jun 17, 2024 | 0.6400 | 0.7100 | 0.6400 | 0.6990 | 27,069 | +0.04(+5.93%) |
Jun 14, 2024 | 0.6555 | 0.6869 | 0.6500 | 0.6599 | 15,920 | -0.02(-2.28%) |
Jun 13, 2024 | 0.6669 | 0.6950 | 0.6500 | 0.6753 | 55,978 | +0.03(+3.89%) |
Jun 12, 2024 | 0.6110 | 0.6500 | 0.6004 | 0.6500 | 56,109 | +0.02(+2.62%) |
Jun 11, 2024 | 0.6335 | 0.6335 | 0.6000 | 0.6334 | 40,130 | +0.00(+0.00%) |
Jun 10, 2024 | 0.6400 | 0.6600 | 0.6105 | 0.6334 | 49,276 | +0.01(+2.19%) |
Jun 07, 2024 | 0.6200 | 0.6800 | 0.6150 | 0.6198 | 69,463 | -0.03(-4.48%) |
Jun 06, 2024 | 0.6900 | 0.7016 | 0.6489 | 0.6489 | 31,333 | -0.03(-4.55%) |
Jun 05, 2024 | 0.7000 | 0.7300 | 0.6200 | 0.6798 | 101,623 | -0.01(-2.13%) |
Jun 04, 2024 | 0.6672 | 0.6946 | 0.6616 | 0.6946 | 14,246 | +0.00(+0.06%) |
Jun 03, 2024 | 0.6890 | 0.6942 | 0.6615 | 0.6942 | 32,571 | +0.00(+0.65%) |
May 31, 2024 | 0.6934 | 0.7000 | 0.6500 | 0.6897 | 65,188 | -0.00(-0.04%) |
May 30, 2024 | 0.6800 | 0.7300 | 0.6805 | 0.6900 | 16,166 | -0.01(-1.36%) |
May 29, 2024 | 0.7000 | 0.7203 | 0.6800 | 0.6995 | 82,724 | -0.04(-5.47%) |
May 28, 2024 | 0.6900 | 0.7415 | 0.6700 | 0.7400 | 72,610 | +0.04(+5.87%) |
May 24, 2024 | 0.6530 | 0.7000 | 0.6502 | 0.6990 | 53,637 | +0.02(+2.21%) |
May 23, 2024 | 0.6800 | 0.7200 | 0.6800 | 0.6839 | 32,808 | -0.02(-2.30%) |
May 22, 2024 | 0.6800 | 0.7000 | 0.6700 | 0.7000 | 16,643 | +0.00(+0.00%) |
May 21, 2024 | 0.6830 | 0.7200 | 0.6801 | 0.7000 | 38,387 | +0.02(+2.59%) |
May 20, 2024 | 0.7050 | 0.7195 | 0.6800 | 0.6823 | 27,613 | -0.01(-1.40%) |
May 17, 2024 | 0.7300 | 0.7700 | 0.6603 | 0.6920 | 78,339 | -0.01(-1.16%) |
May 16, 2024 | 0.7230 | 0.7499 | 0.7000 | 0.7001 | 52,008 | -0.03(-4.75%) |
May 15, 2024 | 0.7800 | 0.7800 | 0.7106 | 0.7350 | 56,809 | -0.01(-1.87%) |
May 14, 2024 | 0.7100 | 0.7742 | 0.7100 | 0.7490 | 249,260 | +0.05(+7.05%) |
May 13, 2024 | 0.6546 | 0.7000 | 0.6512 | 0.6997 | 38,867 | +0.01(+1.41%) |
May 10, 2024 | 0.6900 | 0.6975 | 0.6502 | 0.6900 | 40,805 | +0.01(+1.47%) |
May 09, 2024 | 0.7000 | 0.7000 | 0.6502 | 0.6800 | 21,389 | +0.02(+3.06%) |
May 08, 2024 | 0.6597 | 0.6700 | 0.6502 | 0.6598 | 42,591 | -0.01(-1.52%) |
May 07, 2024 | 0.7100 | 0.7150 | 0.6542 | 0.6700 | 43,515 | -0.00(-0.56%) |
May 06, 2024 | 0.6625 | 0.6800 | 0.6500 | 0.6738 | 29,226 | -0.01(-0.91%) |
May 03, 2024 | 0.7000 | 0.7000 | 0.6675 | 0.6800 | 63,901 | +0.00(+0.64%) |
May 02, 2024 | 0.6800 | 0.6950 | 0.6500 | 0.6757 | 37,435 | +0.01(+0.87%) |
May 01, 2024 | 0.6610 | 0.6722 | 0.6510 | 0.6699 | 21,930 | -0.01(-2.16%) |
Apr 30, 2024 | 0.6976 | 0.7200 | 0.6502 | 0.6847 | 92,152 | -0.02(-3.41%) |
Apr 29, 2024 | 0.6710 | 0.7196 | 0.6450 | 0.7089 | 228,041 | +0.06(+9.06%) |
Apr 26, 2024 | 0.5050 | 0.6900 | 0.5050 | 0.6500 | 473,548 | +0.13(+25.75%) |
Apr 25, 2024 | 0.4960 | 0.5319 | 0.4960 | 0.5169 | 52,286 | +0.01(+1.35%) |
Apr 24, 2024 | 0.5131 | 0.5264 | 0.5005 | 0.5100 | 78,256 | -0.02(-3.59%) |
Apr 23, 2024 | 0.5060 | 0.5454 | 0.4900 | 0.5290 | 154,343 | +0.04(+7.74%) |
Apr 22, 2024 | 0.4700 | 0.5079 | 0.4677 | 0.4910 | 133,439 | +0.01(+1.49%) |
Apr 19, 2024 | 0.6100 | 0.6200 | 0.4800 | 0.4838 | 680,275 | -0.12(-20.39%) |
Apr 18, 2024 | 0.6275 | 0.6400 | 0.6050 | 0.6077 | 76,973 | -0.02(-3.54%) |
Apr 17, 2024 | 0.6400 | 0.6600 | 0.6300 | 0.6300 | 56,033 | -0.01(-1.95%) |
Apr 16, 2024 | 0.6600 | 0.6700 | 0.6370 | 0.6425 | 56,858 | -0.01(-1.15%) |
Apr 15, 2024 | 0.7000 | 0.7000 | 0.6300 | 0.6500 | 153,872 | -0.06(-7.83%) |
Apr 12, 2024 | 0.7257 | 0.7257 | 0.6750 | 0.7052 | 116,387 | -0.02(-3.16%) |
Apr 11, 2024 | 0.6909 | 0.7300 | 0.6800 | 0.7282 | 118,307 | +0.04(+5.35%) |
Apr 10, 2024 | 0.6900 | 0.7250 | 0.6731 | 0.6912 | 66,549 | +0.00(+0.16%) |
Apr 09, 2024 | 0.6900 | 0.6901 | 0.6664 | 0.6901 | 54,274 | -0.01(-1.09%) |
Apr 08, 2024 | 0.6985 | 0.7173 | 0.6830 | 0.6977 | 45,399 | +0.00(+0.69%) |
Apr 05, 2024 | 0.6799 | 0.7091 | 0.6799 | 0.6929 | 52,233 | +0.00(+0.42%) |
Apr 04, 2024 | 0.7100 | 0.7100 | 0.6850 | 0.6900 | 39,686 | -0.01(-0.72%) |
Apr 03, 2024 | 0.7100 | 0.7100 | 0.6800 | 0.6950 | 119,649 | -0.02(-2.11%) |
Apr 02, 2024 | 0.7050 | 0.7193 | 0.6800 | 0.7100 | 35,675 | +0.01(+1.43%) |