Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 8.760 | 8.780 | 8.550 | 8.720 | 26,397 | -0.07(-0.80%) |
Jul 03, 2024 | 8.740 | 8.870 | 8.600 | 8.790 | 64,021 | +0.14(+1.62%) |
Jul 02, 2024 | 8.340 | 8.750 | 8.270 | 8.650 | 84,732 | +0.40(+4.85%) |
Jul 01, 2024 | 8.440 | 8.490 | 8.100 | 8.250 | 97,458 | +0.13(+1.60%) |
Jun 28, 2024 | 7.940 | 8.212 | 7.890 | 8.120 | 145,270 | +0.18(+2.27%) |
Jun 27, 2024 | 7.540 | 8.000 | 7.480 | 7.940 | 91,472 | +0.48(+6.43%) |
Jun 26, 2024 | 7.520 | 7.660 | 7.390 | 7.460 | 17,408 | -0.13(-1.71%) |
Jun 25, 2024 | 7.600 | 7.620 | 7.500 | 7.590 | 14,625 | +0.00(+0.00%) |
Jun 24, 2024 | 7.660 | 7.760 | 7.500 | 7.590 | 24,929 | -0.13(-1.68%) |
Jun 21, 2024 | 7.820 | 7.849 | 7.550 | 7.720 | 30,465 | -0.12(-1.53%) |
Jun 20, 2024 | 7.830 | 7.880 | 7.750 | 7.840 | 22,674 | +0.04(+0.51%) |
Jun 18, 2024 | 7.570 | 7.900 | 7.570 | 7.800 | 53,811 | +0.16(+2.09%) |
Jun 17, 2024 | 7.770 | 7.798 | 7.510 | 7.640 | 56,983 | -0.13(-1.67%) |
Jun 14, 2024 | 7.590 | 7.800 | 7.540 | 7.770 | 126,829 | +0.25(+3.32%) |
Jun 13, 2024 | 7.440 | 7.600 | 7.430 | 7.520 | 33,953 | +0.00(+0.00%) |
Jun 12, 2024 | 7.590 | 7.672 | 7.380 | 7.520 | 27,611 | -0.05(-0.66%) |
Jun 11, 2024 | 7.440 | 7.690 | 7.320 | 7.570 | 62,736 | +0.17(+2.30%) |
Jun 10, 2024 | 7.290 | 7.480 | 7.240 | 7.400 | 44,796 | +0.07(+0.95%) |
Jun 07, 2024 | 7.350 | 7.374 | 7.196 | 7.330 | 14,342 | +0.03(+0.41%) |
Jun 06, 2024 | 7.280 | 7.378 | 7.130 | 7.300 | 15,738 | -0.04(-0.54%) |
Jun 05, 2024 | 7.300 | 7.349 | 7.170 | 7.340 | 38,917 | +0.04(+0.55%) |
Jun 04, 2024 | 7.361 | 7.361 | 7.190 | 7.300 | 9,140 | +0.01(+0.14%) |
Jun 03, 2024 | 7.390 | 7.400 | 7.265 | 7.290 | 17,292 | -0.04(-0.55%) |
May 31, 2024 | 7.290 | 7.391 | 7.280 | 7.330 | 44,781 | -0.06(-0.81%) |
May 30, 2024 | 7.300 | 7.416 | 7.300 | 7.390 | 11,247 | +0.00(+0.00%) |
May 29, 2024 | 7.310 | 7.425 | 7.290 | 7.390 | 16,107 | -0.02(-0.27%) |
May 28, 2024 | 7.440 | 7.470 | 7.350 | 7.410 | 28,638 | +0.02(+0.27%) |
May 24, 2024 | 7.440 | 7.490 | 7.365 | 7.390 | 22,426 | -0.08(-1.07%) |
May 23, 2024 | 7.620 | 7.620 | 7.390 | 7.470 | 31,577 | -0.07(-0.93%) |
May 22, 2024 | 7.440 | 7.650 | 7.311 | 7.540 | 34,184 | +0.17(+2.31%) |
May 21, 2024 | 7.700 | 7.700 | 7.261 | 7.370 | 47,767 | -0.33(-4.29%) |
May 20, 2024 | 7.610 | 7.795 | 7.600 | 7.700 | 85,965 | +0.12(+1.58%) |
May 17, 2024 | 7.440 | 7.610 | 7.410 | 7.580 | 64,891 | +0.12(+1.61%) |
May 16, 2024 | 7.400 | 7.590 | 7.340 | 7.460 | 148,790 | +0.24(+3.32%) |
May 15, 2024 | 7.200 | 7.220 | 7.060 | 7.220 | 221,140 | +0.15(+2.12%) |
May 14, 2024 | 7.070 | 7.090 | 6.980 | 7.070 | 66,363 | +0.00(+0.00%) |
May 13, 2024 | 7.200 | 7.200 | 6.990 | 7.070 | 43,163 | +0.08(+1.14%) |
May 10, 2024 | 7.160 | 7.173 | 6.760 | 6.990 | 16,379 | -0.10(-1.41%) |
May 09, 2024 | 7.100 | 7.235 | 6.980 | 7.090 | 80,484 | -0.03(-0.42%) |
May 08, 2024 | 7.010 | 7.140 | 7.010 | 7.120 | 6,718 | +0.11(+1.57%) |
May 07, 2024 | 7.030 | 7.110 | 7.000 | 7.010 | 10,596 | -0.06(-0.85%) |
May 06, 2024 | 7.110 | 7.170 | 7.070 | 7.070 | 19,740 | -0.04(-0.56%) |
May 03, 2024 | 7.090 | 7.170 | 6.970 | 7.110 | 17,027 | +0.05(+0.74%) |
May 02, 2024 | 7.023 | 7.100 | 7.023 | 7.058 | 1,605 | -0.00(-0.03%) |