Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 1.960 | 0 | -0.34(-14.78%) | |||
Aug 16, 2024 | 2.280 | 2.390 | 2.250 | 2.300 | 8,652 | +0.02(+0.88%) |
Aug 15, 2024 | 2.280 | 2.280 | 2.225 | 2.280 | 7,746 | +0.04(+1.79%) |
Aug 14, 2024 | 2.300 | 2.301 | 2.170 | 2.240 | 7,804 | +0.14(+6.67%) |
Aug 13, 2024 | 2.310 | 2.320 | 2.080 | 2.100 | 22,518 | -0.05(-2.55%) |
Aug 12, 2024 | 2.330 | 2.329 | 2.100 | 2.155 | 16,388 | -0.09(-3.79%) |
Aug 09, 2024 | 2.280 | 2.365 | 2.235 | 2.240 | 3,810 | +0.01(+0.45%) |
Aug 08, 2024 | 2.370 | 2.394 | 2.220 | 2.230 | 10,396 | -0.07(-3.04%) |
Aug 07, 2024 | 2.270 | 2.390 | 2.180 | 2.300 | 12,950 | +0.03(+1.32%) |
Aug 06, 2024 | 2.500 | 2.540 | 2.260 | 2.270 | 25,602 | -0.31(-12.01%) |
Aug 05, 2024 | 2.669 | 2.670 | 2.160 | 2.580 | 53,427 | -0.16(-5.84%) |
Aug 02, 2024 | 2.880 | 2.950 | 2.740 | 2.740 | 4,717 | -0.26(-8.66%) |
Aug 01, 2024 | 2.891 | 3.000 | 2.891 | 3.000 | 2,973 | +0.02(+0.67%) |
Jul 31, 2024 | 2.960 | 2.990 | 2.880 | 2.980 | 3,633 | -0.05(-1.65%) |
Jul 30, 2024 | 3.050 | 3.050 | 2.980 | 3.030 | 3,074 | -0.01(-0.21%) |
Jul 29, 2024 | 3.060 | 3.060 | 2.981 | 3.036 | 3,110 | -0.02(-0.77%) |
Jul 26, 2024 | 3.010 | 3.060 | 3.010 | 3.060 | 4,999 | +0.00(+0.07%) |
Jul 25, 2024 | 2.980 | 3.058 | 2.980 | 3.058 | 1,267 | +0.08(+2.76%) |
Jul 24, 2024 | 3.020 | 3.100 | 2.960 | 2.976 | 2,637 | -0.04(-1.40%) |
Jul 23, 2024 | 3.070 | 3.070 | 3.000 | 3.018 | 3,404 | +0.01(+0.28%) |
Jul 22, 2024 | 3.020 | 3.020 | 2.900 | 3.010 | 2,411 | -0.02(-0.53%) |
Jul 19, 2024 | 2.958 | 3.026 | 2.900 | 3.026 | 5,595 | +0.07(+2.50%) |
Jul 18, 2024 | 3.100 | 3.100 | 2.952 | 2.952 | 6,674 | -0.13(-4.28%) |
Jul 17, 2024 | 3.130 | 3.200 | 3.060 | 3.084 | 4,357 | +0.00(+0.10%) |
Jul 16, 2024 | 3.000 | 3.180 | 3.000 | 3.081 | 5,245 | +0.02(+0.69%) |
Jul 15, 2024 | 3.270 | 3.410 | 3.053 | 3.060 | 19,822 | -0.14(-4.38%) |
Jul 12, 2024 | 3.150 | 3.496 | 3.147 | 3.200 | 20,592 | +0.01(+0.31%) |
Jul 11, 2024 | 2.980 | 3.200 | 2.950 | 3.190 | 53,785 | +0.21(+7.05%) |
Jul 10, 2024 | 2.890 | 3.100 | 2.870 | 2.980 | 55,301 | +0.05(+1.71%) |
Jul 09, 2024 | 2.750 | 2.930 | 2.750 | 2.930 | 12,969 | +0.18(+6.55%) |
Jul 08, 2024 | 2.690 | 2.750 | 2.655 | 2.750 | 3,210 | +0.08(+3.00%) |
Jul 05, 2024 | 2.620 | 2.670 | 2.620 | 2.670 | 3,816 | +0.07(+2.69%) |
Jul 03, 2024 | 2.590 | 2.670 | 2.590 | 2.600 | 2,089 | -0.02(-0.76%) |
Jul 02, 2024 | 2.510 | 2.620 | 2.500 | 2.620 | 4,707 | +0.12(+4.67%) |
Jul 01, 2024 | 2.580 | 2.610 | 2.500 | 2.503 | 16,786 | -0.08(-2.98%) |
Jun 28, 2024 | 2.530 | 2.617 | 2.520 | 2.580 | 4,957 | +0.05(+1.98%) |
Jun 27, 2024 | 2.560 | 2.620 | 2.493 | 2.530 | 9,255 | -0.04(-1.56%) |
Jun 26, 2024 | 2.560 | 2.632 | 2.520 | 2.570 | 6,404 | +0.01(+0.39%) |
Jun 25, 2024 | 2.520 | 2.566 | 2.460 | 2.560 | 6,850 | +0.05(+1.99%) |
Jun 24, 2024 | 2.300 | 2.580 | 2.300 | 2.510 | 27,216 | +0.10(+4.15%) |
Jun 21, 2024 | 2.350 | 2.410 | 2.310 | 2.410 | 13,515 | +0.00(+0.00%) |
Jun 20, 2024 | 2.500 | 2.500 | 2.350 | 2.410 | 11,969 | -0.12(-4.74%) |
Jun 18, 2024 | 2.470 | 2.550 | 2.470 | 2.530 | 6,997 | +0.06(+2.43%) |
Jun 17, 2024 | 2.500 | 2.610 | 2.460 | 2.470 | 5,830 | -0.03(-1.20%) |
Jun 14, 2024 | 2.450 | 2.520 | 2.340 | 2.500 | 9,466 | +0.01(+0.40%) |
Jun 13, 2024 | 2.510 | 2.570 | 2.400 | 2.490 | 25,180 | -0.06(-2.35%) |
Jun 12, 2024 | 2.620 | 2.642 | 2.500 | 2.550 | 11,542 | -0.03(-1.16%) |
Jun 11, 2024 | 2.530 | 2.725 | 2.530 | 2.580 | 28,488 | +0.05(+1.98%) |
Jun 10, 2024 | 2.550 | 2.660 | 2.500 | 2.530 | 26,969 | -0.11(-4.16%) |
Jun 07, 2024 | 2.650 | 2.650 | 2.522 | 2.640 | 12,738 | -0.06(-2.23%) |
Jun 06, 2024 | 2.670 | 2.766 | 2.630 | 2.700 | 16,227 | -0.01(-0.37%) |
Jun 05, 2024 | 2.780 | 2.850 | 2.650 | 2.710 | 48,198 | -0.17(-5.90%) |
Jun 04, 2024 | 2.560 | 3.080 | 2.560 | 2.880 | 75,761 | +0.34(+13.30%) |