Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 2.950 | 2.950 | 2.920 | 2.930 | 615,378 | -0.02(-0.68%) |
Sep 03, 2024 | 2.940 | 2.960 | 2.940 | 2.950 | 489,635 | +0.01(+0.34%) |
Aug 30, 2024 | 2.950 | 2.960 | 2.930 | 2.940 | 488,436 | +0.00(+0.00%) |
Aug 29, 2024 | 2.930 | 2.940 | 2.930 | 2.940 | 351,183 | +0.01(+0.34%) |
Aug 28, 2024 | 2.950 | 2.950 | 2.920 | 2.930 | 370,311 | -0.02(-0.68%) |
Aug 27, 2024 | 2.950 | 2.955 | 2.940 | 2.950 | 273,381 | +0.01(+0.34%) |
Aug 26, 2024 | 2.960 | 2.960 | 2.940 | 2.940 | 370,940 | -0.01(-0.34%) |
Aug 23, 2024 | 2.960 | 2.960 | 2.940 | 2.950 | 449,348 | -0.01(-0.34%) |
Aug 22, 2024 | 2.960 | 2.970 | 2.950 | 2.960 | 302,407 | +0.00(+0.00%) |
Aug 21, 2024 | 2.960 | 2.970 | 2.950 | 2.960 | 514,408 | +0.00(+0.00%) |
Aug 20, 2024 | 2.980 | 2.990 | 2.950 | 2.960 | 447,297 | -0.02(-0.67%) |
Aug 19, 2024 | 2.960 | 2.980 | 2.960 | 2.980 | 400,623 | +0.01(+0.34%) |
Aug 16, 2024 | 3.020 | 3.029 | 2.960 | 2.970 | 703,483 | -0.03(-1.16%) |
Aug 15, 2024 | 3.025 | 3.035 | 2.995 | 3.005 | 387,593 | -0.02(-0.65%) |
Aug 14, 2024 | 2.995 | 3.025 | 2.986 | 3.025 | 329,950 | +0.03(+0.99%) |
Aug 13, 2024 | 2.985 | 2.995 | 2.985 | 2.995 | 220,810 | +0.01(+0.33%) |
Aug 12, 2024 | 2.965 | 2.985 | 2.956 | 2.985 | 292,524 | +0.02(+0.67%) |
Aug 09, 2024 | 2.956 | 2.965 | 2.956 | 2.965 | 149,867 | +0.03(+1.01%) |
Aug 08, 2024 | 2.965 | 2.965 | 2.936 | 2.936 | 204,056 | -0.01(-0.34%) |
Aug 07, 2024 | 2.936 | 2.965 | 2.936 | 2.946 | 189,923 | +0.01(+0.34%) |
Aug 06, 2024 | 2.936 | 2.956 | 2.926 | 2.936 | 263,484 | +0.01(+0.34%) |
Aug 05, 2024 | 2.956 | 2.956 | 2.896 | 2.926 | 625,819 | -0.04(-1.33%) |
Aug 02, 2024 | 2.965 | 2.975 | 2.956 | 2.965 | 236,063 | +0.00(+0.00%) |
Aug 01, 2024 | 2.965 | 2.995 | 2.965 | 2.965 | 238,900 | -0.02(-0.66%) |
Jul 31, 2024 | 2.975 | 3.015 | 2.965 | 2.985 | 271,552 | +0.02(+0.67%) |
Jul 30, 2024 | 2.956 | 2.965 | 2.946 | 2.965 | 188,136 | +0.01(+0.33%) |
Jul 29, 2024 | 2.965 | 2.965 | 2.946 | 2.956 | 170,389 | +0.01(+0.34%) |
Jul 26, 2024 | 2.946 | 2.965 | 2.936 | 2.946 | 213,547 | +0.00(+0.00%) |
Jul 25, 2024 | 2.936 | 2.965 | 2.936 | 2.946 | 188,938 | +0.00(+0.00%) |
Jul 24, 2024 | 2.946 | 2.975 | 2.936 | 2.946 | 275,312 | -0.02(-0.67%) |
Jul 23, 2024 | 2.975 | 2.985 | 2.956 | 2.965 | 382,118 | -0.01(-0.33%) |
Jul 22, 2024 | 2.985 | 2.995 | 2.965 | 2.975 | 177,727 | -0.01(-0.33%) |
Jul 19, 2024 | 2.975 | 2.985 | 2.965 | 2.985 | 119,942 | +0.01(+0.33%) |
Jul 18, 2024 | 2.995 | 3.015 | 2.965 | 2.975 | 333,568 | -0.04(-1.31%) |
Jul 17, 2024 | 3.005 | 3.025 | 2.986 | 3.015 | 501,682 | -0.01(-0.49%) |
Jul 16, 2024 | 2.961 | 3.030 | 2.961 | 3.030 | 875,208 | +0.08(+2.65%) |
Jul 15, 2024 | 2.961 | 2.961 | 2.937 | 2.952 | 817,890 | +0.01(+0.33%) |
Jul 12, 2024 | 2.942 | 2.952 | 2.922 | 2.942 | 397,397 | +0.02(+0.67%) |
Jul 11, 2024 | 2.932 | 2.942 | 2.912 | 2.922 | 430,385 | +0.00(+0.00%) |
Jul 10, 2024 | 2.922 | 2.922 | 2.903 | 2.922 | 206,403 | +0.02(+0.67%) |
Jul 09, 2024 | 2.912 | 2.932 | 2.893 | 2.903 | 283,449 | -0.02(-0.67%) |
Jul 08, 2024 | 2.893 | 2.922 | 2.893 | 2.922 | 235,433 | +0.03(+1.01%) |
Jul 05, 2024 | 2.893 | 2.903 | 2.883 | 2.893 | 235,956 | +0.00(+0.00%) |
Jul 03, 2024 | 2.864 | 2.893 | 2.854 | 2.893 | 250,949 | +0.04(+1.37%) |
Jul 02, 2024 | 2.864 | 2.864 | 2.844 | 2.854 | 995,020 | +0.00(+0.00%) |