Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 7.710 | 7.830 | 7.530 | 7.740 | 378,255 | -0.03(-0.39%) |
Jul 03, 2024 | 7.620 | 8.070 | 7.620 | 7.770 | 367,156 | +0.14(+1.83%) |
Jul 02, 2024 | 8.050 | 8.070 | 7.580 | 7.630 | 526,259 | -0.50(-6.15%) |
Jul 01, 2024 | 8.290 | 8.560 | 8.060 | 8.130 | 707,845 | -0.20(-2.40%) |
Jun 28, 2024 | 8.460 | 8.630 | 8.170 | 8.330 | 4,402,973 | -0.03(-0.36%) |
Jun 27, 2024 | 7.810 | 8.470 | 7.570 | 8.360 | 1,186,191 | +0.52(+6.63%) |
Jun 26, 2024 | 7.990 | 8.050 | 7.640 | 7.840 | 914,303 | -0.23(-2.85%) |
Jun 25, 2024 | 8.370 | 8.420 | 8.050 | 8.070 | 670,593 | -0.34(-4.04%) |
Jun 24, 2024 | 8.920 | 9.140 | 8.220 | 8.410 | 1,022,941 | -0.04(-0.47%) |
Jun 21, 2024 | 8.370 | 8.690 | 8.260 | 8.450 | 4,032,014 | +0.15(+1.81%) |
Jun 20, 2024 | 8.380 | 8.470 | 7.950 | 8.300 | 1,375,375 | -0.19(-2.24%) |
Jun 18, 2024 | 8.750 | 8.805 | 8.310 | 8.490 | 950,556 | -0.29(-3.30%) |
Jun 17, 2024 | 9.370 | 9.370 | 8.610 | 8.780 | 1,511,720 | -0.67(-7.09%) |
Jun 14, 2024 | 9.270 | 9.470 | 8.860 | 9.450 | 896,074 | +0.02(+0.21%) |
Jun 13, 2024 | 9.880 | 9.880 | 9.220 | 9.430 | 972,032 | +0.04(+0.43%) |
Jun 12, 2024 | 10.11 | 10.22 | 9.153 | 9.390 | 1,373,423 | -0.31(-3.20%) |
Jun 11, 2024 | 9.530 | 9.870 | 9.150 | 9.700 | 730,818 | +0.07(+0.73%) |
Jun 10, 2024 | 9.270 | 9.650 | 8.920 | 9.630 | 702,932 | +0.12(+1.26%) |
Jun 07, 2024 | 9.270 | 9.830 | 9.200 | 9.510 | 460,762 | +0.08(+0.85%) |
Jun 06, 2024 | 9.810 | 9.950 | 9.370 | 9.430 | 557,796 | -0.40(-4.07%) |
Jun 05, 2024 | 9.890 | 10.10 | 9.690 | 9.830 | 636,736 | +0.03(+0.31%) |
Jun 04, 2024 | 9.580 | 10.07 | 9.210 | 9.800 | 656,651 | +0.32(+3.38%) |
Jun 03, 2024 | 9.570 | 10.14 | 9.290 | 9.480 | 765,345 | +0.09(+0.96%) |
May 31, 2024 | 9.470 | 10.13 | 9.320 | 9.390 | 1,243,946 | +0.00(+0.00%) |
May 30, 2024 | 9.290 | 9.400 | 8.930 | 9.390 | 1,242,346 | +0.18(+1.95%) |
May 29, 2024 | 10.02 | 10.32 | 9.170 | 9.210 | 1,594,691 | -1.12(-10.84%) |
May 28, 2024 | 10.83 | 10.92 | 10.17 | 10.33 | 950,728 | -0.34(-3.19%) |
May 24, 2024 | 10.86 | 11.23 | 10.63 | 10.67 | 728,773 | -0.12(-1.11%) |
May 23, 2024 | 11.80 | 11.80 | 10.71 | 10.79 | 1,142,332 | -0.92(-7.86%) |
May 22, 2024 | 12.19 | 12.83 | 11.65 | 11.71 | 974,110 | -0.56(-4.56%) |
May 21, 2024 | 12.42 | 12.81 | 12.00 | 12.27 | 888,302 | -0.25(-2.00%) |
May 20, 2024 | 12.52 | 12.90 | 12.19 | 12.52 | 728,352 | +0.03(+0.24%) |
May 17, 2024 | 14.43 | 14.52 | 11.67 | 12.49 | 2,178,037 | -1.83(-12.78%) |
May 16, 2024 | 14.03 | 14.48 | 13.65 | 14.32 | 812,701 | +0.28(+1.99%) |
May 15, 2024 | 14.40 | 14.67 | 13.84 | 14.04 | 969,841 | +0.03(+0.21%) |
May 14, 2024 | 13.91 | 14.50 | 13.64 | 14.01 | 461,506 | +0.37(+2.71%) |
May 13, 2024 | 13.43 | 14.46 | 13.39 | 13.64 | 720,010 | +0.29(+2.17%) |
May 10, 2024 | 14.25 | 14.37 | 13.19 | 13.35 | 802,961 | -1.20(-8.25%) |
May 09, 2024 | 14.63 | 15.16 | 14.38 | 14.55 | 620,396 | +0.05(+0.34%) |
May 08, 2024 | 14.10 | 14.82 | 13.94 | 14.50 | 614,212 | -0.19(-1.29%) |
May 07, 2024 | 15.00 | 15.15 | 13.96 | 14.69 | 587,922 | -0.37(-2.46%) |
May 06, 2024 | 15.50 | 15.51 | 14.82 | 15.06 | 466,296 | -0.29(-1.89%) |
May 03, 2024 | 15.67 | 15.82 | 15.01 | 15.35 | 895,930 | +0.25(+1.66%) |
May 02, 2024 | 15.22 | 15.29 | 14.71 | 15.10 | 675,817 | +0.14(+0.94%) |