Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 114.25 | 115.45 | 114.25 | 115.30 | 13,824 | +0.77(+0.67%) |
Oct 08, 2024 | 114.44 | 114.65 | 113.91 | 114.53 | 13,512 | +0.12(+0.10%) |
Oct 07, 2024 | 114.80 | 115.22 | 114.17 | 114.41 | 5,774 | -0.88(-0.76%) |
Oct 04, 2024 | 114.78 | 115.29 | 114.42 | 115.29 | 14,725 | +1.10(+0.96%) |
Oct 03, 2024 | 113.89 | 114.19 | 113.63 | 114.19 | 6,237 | +0.02(+0.02%) |
Oct 02, 2024 | 114.07 | 114.42 | 113.95 | 114.17 | 27,272 | -0.24(-0.21%) |
Oct 01, 2024 | 113.89 | 114.55 | 113.64 | 114.41 | 10,021 | -0.11(-0.10%) |
Sep 30, 2024 | 114.07 | 114.52 | 113.60 | 114.52 | 5,358 | +0.16(+0.14%) |
Sep 27, 2024 | 114.32 | 114.71 | 113.99 | 114.36 | 8,362 | +0.67(+0.59%) |
Sep 26, 2024 | 113.28 | 113.82 | 113.28 | 113.69 | 14,995 | +0.96(+0.85%) |
Sep 25, 2024 | 113.21 | 113.30 | 112.69 | 112.73 | 14,605 | -0.52(-0.46%) |
Sep 24, 2024 | 113.25 | 113.39 | 113.08 | 113.25 | 6,737 | -0.08(-0.07%) |
Sep 23, 2024 | 113.23 | 113.33 | 112.88 | 113.33 | 5,786 | +0.58(+0.51%) |
Sep 20, 2024 | 112.57 | 112.88 | 112.11 | 112.75 | 16,088 | -0.28(-0.25%) |
Sep 19, 2024 | 113.13 | 113.26 | 112.39 | 113.03 | 10,886 | +1.46(+1.31%) |
Sep 18, 2024 | 111.59 | 112.35 | 111.43 | 111.57 | 18,411 | +0.13(+0.12%) |
Sep 17, 2024 | 111.08 | 111.84 | 111.05 | 111.44 | 22,509 | +0.37(+0.33%) |
Sep 16, 2024 | 110.50 | 111.07 | 110.50 | 111.07 | 14,984 | +0.96(+0.87%) |
Sep 13, 2024 | 109.24 | 110.27 | 109.24 | 110.12 | 9,785 | +1.33(+1.22%) |
Sep 12, 2024 | 107.67 | 108.79 | 107.67 | 108.79 | 13,773 | +1.02(+0.94%) |
Sep 11, 2024 | 107.98 | 107.98 | 106.08 | 107.77 | 9,462 | -0.11(-0.10%) |
Sep 10, 2024 | 108.31 | 108.31 | 107.11 | 107.88 | 11,152 | -0.41(-0.38%) |
Sep 09, 2024 | 107.95 | 108.76 | 107.95 | 108.29 | 9,062 | +0.80(+0.74%) |
Sep 06, 2024 | 109.60 | 109.60 | 107.49 | 107.49 | 14,541 | -1.56(-1.43%) |
Sep 05, 2024 | 110.33 | 110.33 | 108.79 | 109.05 | 17,824 | -1.20(-1.09%) |
Sep 04, 2024 | 110.45 | 110.89 | 110.01 | 110.25 | 26,754 | -0.47(-0.42%) |
Sep 03, 2024 | 111.36 | 111.74 | 110.42 | 110.71 | 21,291 | -1.04(-0.93%) |
Aug 30, 2024 | 111.45 | 111.91 | 110.95 | 111.75 | 11,760 | +0.71(+0.64%) |
Aug 29, 2024 | 110.89 | 111.58 | 110.42 | 111.04 | 5,055 | +0.58(+0.52%) |
Aug 28, 2024 | 110.16 | 110.68 | 110.12 | 110.47 | 15,574 | -0.10(-0.09%) |
Aug 27, 2024 | 110.11 | 110.57 | 110.11 | 110.56 | 17,945 | +0.10(+0.09%) |
Aug 26, 2024 | 110.71 | 111.00 | 110.31 | 110.47 | 13,541 | +0.07(+0.06%) |
Aug 23, 2024 | 109.62 | 110.44 | 109.58 | 110.39 | 17,493 | +1.45(+1.33%) |
Aug 22, 2024 | 109.18 | 109.23 | 108.88 | 108.95 | 9,686 | -0.09(-0.08%) |
Aug 21, 2024 | 108.68 | 109.07 | 108.48 | 109.03 | 7,590 | +0.73(+0.68%) |
Aug 20, 2024 | 108.70 | 108.80 | 108.18 | 108.30 | 8,745 | -0.45(-0.41%) |
Aug 19, 2024 | 108.26 | 108.80 | 108.26 | 108.75 | 19,105 | +0.48(+0.44%) |
Aug 16, 2024 | 107.46 | 108.28 | 107.46 | 108.27 | 9,819 | +0.63(+0.58%) |
Aug 15, 2024 | 107.26 | 107.89 | 107.15 | 107.64 | 9,524 | +1.12(+1.05%) |
Aug 14, 2024 | 106.16 | 106.66 | 106.16 | 106.52 | 8,238 | +0.45(+0.42%) |
Aug 13, 2024 | 105.36 | 106.07 | 105.16 | 106.07 | 6,459 | +0.97(+0.92%) |
Aug 12, 2024 | 105.66 | 105.66 | 105.00 | 105.11 | 6,498 | -0.48(-0.45%) |
Aug 09, 2024 | 105.36 | 105.58 | 104.68 | 105.58 | 9,211 | +0.26(+0.25%) |
Aug 08, 2024 | 103.85 | 105.33 | 103.84 | 105.33 | 15,151 | +1.69(+1.63%) |
Aug 07, 2024 | 105.17 | 105.64 | 103.63 | 103.64 | 32,441 | -0.87(-0.83%) |
Aug 06, 2024 | 103.89 | 105.62 | 103.57 | 104.51 | 26,590 | +1.08(+1.04%) |
Aug 05, 2024 | 103.61 | 104.19 | 102.77 | 103.43 | 31,529 | -2.41(-2.27%) |
Aug 02, 2024 | 106.91 | 107.20 | 105.19 | 105.83 | 18,752 | -2.50(-2.31%) |