Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 2.050 | 2.220 | 2.040 | 2.120 | 59,560 | +0.15(+7.61%) |
Jun 20, 2024 | 1.990 | 1.990 | 1.940 | 1.970 | 23,859 | -0.01(-0.25%) |
Jun 18, 2024 | 2.140 | 2.140 | 1.890 | 1.975 | 37,758 | -0.12(-5.95%) |
Jun 17, 2024 | 2.140 | 2.180 | 2.080 | 2.100 | 18,222 | +0.00(+0.00%) |
Jun 14, 2024 | 2.100 | 2.260 | 2.080 | 2.100 | 52,870 | -0.04(-1.87%) |
Jun 13, 2024 | 2.100 | 2.180 | 2.090 | 2.140 | 30,268 | +0.06(+2.88%) |
Jun 12, 2024 | 2.232 | 2.232 | 2.070 | 2.080 | 32,181 | -0.07(-3.26%) |
Jun 11, 2024 | 2.150 | 2.280 | 2.130 | 2.150 | 31,766 | +0.04(+1.90%) |
Jun 10, 2024 | 2.310 | 2.368 | 2.110 | 2.110 | 39,090 | -0.19(-8.26%) |
Jun 07, 2024 | 2.300 | 2.397 | 2.300 | 2.300 | 10,859 | +0.01(+0.44%) |
Jun 06, 2024 | 2.280 | 2.393 | 2.280 | 2.290 | 19,353 | +0.05(+2.23%) |
Jun 05, 2024 | 2.440 | 2.478 | 2.240 | 2.240 | 41,632 | -0.16(-6.67%) |
Jun 04, 2024 | 2.410 | 2.476 | 2.400 | 2.400 | 18,738 | -0.01(-0.41%) |
Jun 03, 2024 | 2.430 | 2.503 | 2.370 | 2.410 | 10,719 | -0.02(-0.82%) |
May 31, 2024 | 2.450 | 2.536 | 2.430 | 2.430 | 9,251 | -0.04(-1.62%) |
May 30, 2024 | 2.560 | 2.560 | 2.470 | 2.470 | 11,045 | +0.05(+2.07%) |
May 29, 2024 | 2.420 | 2.580 | 2.420 | 2.420 | 7,756 | -0.05(-2.02%) |
May 28, 2024 | 2.460 | 2.500 | 2.440 | 2.470 | 15,729 | +0.02(+0.82%) |
May 24, 2024 | 2.560 | 2.560 | 2.421 | 2.450 | 26,096 | -0.04(-1.61%) |
May 23, 2024 | 2.570 | 2.587 | 2.450 | 2.490 | 43,746 | -0.10(-3.86%) |
May 22, 2024 | 2.623 | 2.651 | 2.520 | 2.590 | 34,434 | -0.10(-3.72%) |
May 21, 2024 | 2.660 | 2.770 | 2.530 | 2.690 | 64,944 | -0.01(-0.37%) |
May 20, 2024 | 2.720 | 2.790 | 2.674 | 2.700 | 36,625 | +0.04(+1.50%) |
May 17, 2024 | 2.635 | 2.720 | 2.630 | 2.660 | 10,943 | +0.03(+1.14%) |
May 16, 2024 | 2.700 | 2.755 | 2.550 | 2.630 | 55,631 | -0.02(-0.75%) |
May 15, 2024 | 2.540 | 2.808 | 2.520 | 2.650 | 125,573 | -0.43(-13.96%) |
May 14, 2024 | 3.210 | 3.240 | 3.012 | 3.080 | 65,816 | -0.03(-0.96%) |
May 13, 2024 | 2.820 | 3.250 | 2.820 | 3.110 | 122,343 | +0.27(+9.51%) |
May 10, 2024 | 2.820 | 2.920 | 2.820 | 2.840 | 17,773 | -0.01(-0.35%) |
May 09, 2024 | 2.880 | 2.900 | 2.820 | 2.850 | 12,305 | +0.01(+0.35%) |
May 08, 2024 | 2.790 | 2.880 | 2.789 | 2.840 | 16,891 | +0.04(+1.43%) |
May 07, 2024 | 2.830 | 2.880 | 2.750 | 2.800 | 18,474 | -0.01(-0.18%) |
May 06, 2024 | 2.770 | 2.900 | 2.750 | 2.805 | 27,341 | +0.01(+0.18%) |
May 03, 2024 | 2.920 | 2.920 | 2.800 | 2.800 | 16,348 | -0.05(-1.74%) |
May 02, 2024 | 2.893 | 2.893 | 2.760 | 2.850 | 12,386 | +0.03(+1.05%) |
May 01, 2024 | 2.899 | 2.899 | 2.760 | 2.820 | 5,442 | -0.03(-1.05%) |
Apr 30, 2024 | 2.800 | 2.971 | 2.786 | 2.850 | 16,006 | -0.01(-0.35%) |
Apr 29, 2024 | 2.850 | 2.994 | 2.770 | 2.860 | 38,674 | -0.01(-0.35%) |
Apr 26, 2024 | 3.020 | 3.020 | 2.820 | 2.870 | 52,352 | -0.09(-3.04%) |
Apr 25, 2024 | 2.940 | 2.990 | 2.900 | 2.960 | 61,139 | +0.02(+0.68%) |
Apr 24, 2024 | 3.000 | 3.060 | 2.940 | 2.940 | 10,149 | -0.09(-2.97%) |
Apr 23, 2024 | 3.010 | 3.047 | 2.930 | 3.030 | 20,874 | +0.11(+3.77%) |
Apr 22, 2024 | 2.870 | 3.080 | 2.860 | 2.920 | 44,835 | +0.05(+1.74%) |
Apr 19, 2024 | 2.960 | 3.006 | 2.860 | 2.870 | 50,079 | -0.15(-4.97%) |
Apr 18, 2024 | 3.235 | 3.235 | 2.960 | 3.020 | 38,092 | -0.16(-5.03%) |
Apr 17, 2024 | 3.290 | 3.290 | 3.180 | 3.180 | 22,153 | -0.09(-2.75%) |
Apr 16, 2024 | 3.246 | 3.289 | 3.200 | 3.270 | 13,435 | +0.10(+3.15%) |
Apr 15, 2024 | 3.350 | 3.380 | 3.170 | 3.170 | 18,466 | -0.18(-5.37%) |
Apr 12, 2024 | 3.340 | 3.530 | 3.170 | 3.350 | 16,168 | -0.14(-4.01%) |
Apr 11, 2024 | 3.320 | 3.490 | 3.260 | 3.490 | 27,128 | +0.26(+8.05%) |
Apr 10, 2024 | 3.470 | 3.495 | 3.180 | 3.230 | 34,851 | -0.22(-6.38%) |
Apr 09, 2024 | 3.650 | 3.650 | 3.330 | 3.450 | 39,854 | -0.08(-2.27%) |
Apr 08, 2024 | 3.110 | 3.570 | 3.080 | 3.530 | 102,947 | +0.46(+14.98%) |
Apr 05, 2024 | 2.950 | 3.150 | 2.910 | 3.070 | 55,036 | +0.14(+4.78%) |
Apr 04, 2024 | 3.050 | 3.105 | 2.870 | 2.930 | 30,756 | -0.16(-5.18%) |
Apr 03, 2024 | 3.020 | 3.310 | 3.000 | 3.090 | 57,422 | +0.07(+2.32%) |
Apr 02, 2024 | 2.920 | 3.060 | 2.912 | 3.020 | 36,819 | +0.03(+1.00%) |