Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 451.50 | 454.47 | 451.50 | 454.47 | 18,456 | +1.08(+0.24%) |
Jul 02, 2024 | 452.38 | 453.71 | 451.33 | 453.39 | 17,793 | +1.27(+0.28%) |
Jul 01, 2024 | 452.43 | 453.74 | 451.11 | 452.12 | 30,847 | -0.31(-0.07%) |
Jun 28, 2024 | 454.50 | 454.90 | 451.49 | 452.43 | 67,128 | -0.71(-0.16%) |
Jun 27, 2024 | 453.00 | 454.06 | 452.25 | 453.14 | 54,844 | +0.22(+0.05%) |
Jun 26, 2024 | 454.50 | 455.88 | 452.92 | 452.92 | 45,593 | +0.43(+0.10%) |
Jun 25, 2024 | 453.30 | 453.62 | 451.99 | 452.49 | 27,713 | -0.87(-0.19%) |
Jun 24, 2024 | 452.85 | 454.77 | 452.00 | 453.36 | 26,361 | +1.38(+0.31%) |
Jun 21, 2024 | 451.14 | 452.12 | 451.11 | 451.98 | 42,923 | +1.98(+0.44%) |
Jun 20, 2024 | 452.40 | 452.40 | 450.00 | 450.00 | 12,235 | -6.18(-1.35%) |
Jun 18, 2024 | 451.51 | 457.55 | 451.51 | 456.18 | 19,847 | +4.27(+0.94%) |
Jun 17, 2024 | 451.21 | 453.00 | 449.04 | 451.91 | 31,711 | +0.81(+0.18%) |
Jun 14, 2024 | 453.00 | 456.19 | 451.10 | 451.10 | 26,930 | -0.69(-0.15%) |
Jun 13, 2024 | 451.80 | 452.68 | 450.90 | 451.79 | 20,452 | +0.74(+0.16%) |
Jun 12, 2024 | 454.36 | 454.64 | 450.95 | 451.05 | 19,093 | -1.14(-0.25%) |
Jun 11, 2024 | 451.84 | 453.09 | 451.33 | 452.20 | 21,265 | -0.40(-0.09%) |
Jun 10, 2024 | 449.81 | 452.90 | 449.81 | 452.60 | 29,191 | +2.15(+0.48%) |
Jun 07, 2024 | 450.81 | 454.79 | 448.70 | 450.45 | 27,435 | -1.34(-0.30%) |
Jun 06, 2024 | 451.91 | 454.88 | 450.81 | 451.79 | 36,222 | -2.11(-0.46%) |
Jun 05, 2024 | 454.79 | 456.27 | 452.40 | 453.90 | 12,963 | +0.21(+0.05%) |
Jun 04, 2024 | 456.78 | 457.33 | 452.61 | 453.69 | 31,978 | -3.33(-0.73%) |
Jun 03, 2024 | 457.41 | 461.54 | 455.78 | 457.02 | 57,652 | -1.00(-0.22%) |
May 31, 2024 | 458.92 | 462.25 | 457.25 | 458.02 | 38,212 | -2.04(-0.44%) |
May 30, 2024 | 457.77 | 470.11 | 456.87 | 460.06 | 40,028 | +1.89(+0.41%) |
May 29, 2024 | 449.81 | 465.08 | 447.82 | 458.17 | 78,921 | +4.33(+0.95%) |
May 28, 2024 | 464.60 | 464.78 | 452.85 | 453.84 | 72,892 | -6.85(-1.49%) |
May 24, 2024 | 461.76 | 475.62 | 455.57 | 460.69 | 28,560 | -1.06(-0.23%) |
May 23, 2024 | 469.74 | 473.69 | 451.41 | 461.75 | 27,854 | -7.95(-1.69%) |
May 22, 2024 | 445.71 | 474.07 | 445.66 | 469.70 | 18,072 | +20.64(+4.60%) |
May 21, 2024 | 470.71 | 470.71 | 447.82 | 449.06 | 40,841 | -21.05(-4.48%) |
May 20, 2024 | 459.77 | 476.15 | 446.96 | 470.11 | 40,815 | +7.12(+1.54%) |
May 17, 2024 | 455.60 | 473.45 | 445.11 | 463.00 | 39,010 | +9.36(+2.06%) |
May 16, 2024 | 486.07 | 492.60 | 452.08 | 453.63 | 21,540 | -39.96(-8.09%) |
May 15, 2024 | 472.77 | 500.80 | 472.75 | 493.59 | 34,622 | +20.06(+4.24%) |
May 14, 2024 | 444.88 | 474.79 | 444.88 | 473.52 | 40,565 | +35.95(+8.22%) |
May 13, 2024 | 439.38 | 449.01 | 423.33 | 437.57 | 33,965 | -5.62(-1.27%) |
May 10, 2024 | 428.17 | 444.29 | 420.95 | 443.19 | 20,515 | +17.47(+4.10%) |
May 09, 2024 | 403.04 | 429.41 | 403.04 | 425.73 | 22,572 | +17.53(+4.30%) |
May 08, 2024 | 420.00 | 420.00 | 388.76 | 408.19 | 34,084 | -6.99(-1.68%) |
May 07, 2024 | 427.92 | 434.77 | 415.18 | 415.18 | 31,878 | -17.71(-4.09%) |
May 06, 2024 | 415.63 | 432.89 | 413.39 | 432.89 | 36,733 | +19.95(+4.83%) |
May 03, 2024 | 417.98 | 424.38 | 412.94 | 412.94 | 37,075 | +0.00(+0.00%) |
May 02, 2024 | 427.43 | 429.89 | 412.66 | 412.94 | 36,992 | -11.87(-2.79%) |