Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 0.5301 | 0 | -0.15(-22.33%) | |||
Oct 01, 2024 | 0.6999 | 0.6999 | 0.6606 | 0.6825 | 44,631 | -0.02(-2.49%) |
Sep 30, 2024 | 0.6620 | 0.7296 | 0.6620 | 0.6999 | 4,940 | +0.00(+0.62%) |
Sep 27, 2024 | 0.6530 | 0.7500 | 0.6530 | 0.6956 | 32,227 | +0.00(+0.64%) |
Sep 26, 2024 | 0.7200 | 0.7490 | 0.6847 | 0.6912 | 10,137 | -0.02(-3.33%) |
Sep 25, 2024 | 0.7440 | 0.7981 | 0.7150 | 0.7150 | 54,541 | -0.02(-2.05%) |
Sep 24, 2024 | 0.7500 | 0.7500 | 0.7150 | 0.7300 | 2,901 | -0.02(-2.67%) |
Sep 23, 2024 | 0.7820 | 0.7996 | 0.7150 | 0.7500 | 9,608 | -0.01(-1.32%) |
Sep 20, 2024 | 0.7200 | 0.7600 | 0.7000 | 0.7600 | 13,855 | +0.02(+3.12%) |
Sep 19, 2024 | 0.7100 | 0.7699 | 0.6890 | 0.7370 | 29,398 | +0.03(+3.80%) |
Sep 18, 2024 | 0.6880 | 0.7280 | 0.6880 | 0.7100 | 8,685 | +0.03(+4.84%) |
Sep 17, 2024 | 0.6630 | 0.7200 | 0.6601 | 0.6772 | 7,334 | -0.02(-2.97%) |
Sep 16, 2024 | 0.7400 | 0.7420 | 0.6401 | 0.6979 | 43,181 | -0.05(-6.40%) |
Sep 13, 2024 | 0.6790 | 0.7456 | 0.6151 | 0.7456 | 36,105 | +0.05(+7.76%) |
Sep 12, 2024 | 0.6786 | 0.8180 | 0.6700 | 0.6919 | 10,248 | +0.00(+0.51%) |
Sep 11, 2024 | 0.6500 | 0.6974 | 0.6500 | 0.6884 | 34,408 | +0.04(+5.91%) |
Sep 10, 2024 | 0.6540 | 0.7050 | 0.6199 | 0.6500 | 120,910 | -0.02(-3.59%) |
Sep 09, 2024 | 0.6400 | 0.6868 | 0.6400 | 0.6742 | 97,668 | -0.02(-2.29%) |
Sep 06, 2024 | 0.6410 | 0.7299 | 0.6410 | 0.6900 | 6,776 | +0.02(+2.99%) |
Sep 05, 2024 | 0.7798 | 0.7850 | 0.6452 | 0.6700 | 51,300 | -0.08(-10.69%) |
Sep 04, 2024 | 0.7450 | 0.7690 | 0.7200 | 0.7502 | 10,526 | +0.01(+0.89%) |
Sep 03, 2024 | 0.7434 | 0.7650 | 0.7400 | 0.7436 | 31,842 | -0.02(-2.16%) |
Aug 30, 2024 | 0.7182 | 0.8035 | 0.7182 | 0.7600 | 40,740 | +0.06(+7.80%) |
Aug 29, 2024 | 0.8087 | 0.8100 | 0.6500 | 0.7050 | 233,714 | -0.12(-14.24%) |
Aug 28, 2024 | 0.8601 | 0.8701 | 0.8140 | 0.8221 | 60,038 | -0.04(-4.41%) |
Aug 27, 2024 | 0.8740 | 0.8750 | 0.8110 | 0.8600 | 116,293 | +0.01(+1.18%) |
Aug 26, 2024 | 0.8700 | 0.9300 | 0.8500 | 0.8500 | 43,468 | -0.05(-5.56%) |
Aug 23, 2024 | 0.8700 | 0.9150 | 0.8500 | 0.9000 | 42,026 | +0.03(+3.45%) |
Aug 22, 2024 | 0.9187 | 0.9200 | 0.8425 | 0.8700 | 135,248 | -0.01(-0.57%) |
Aug 21, 2024 | 0.8750 | 0.9300 | 0.8700 | 0.8750 | 70,218 | +0.01(+1.60%) |
Aug 20, 2024 | 0.8700 | 0.9100 | 0.8600 | 0.8612 | 54,114 | -0.04(-4.32%) |
Aug 19, 2024 | 0.8750 | 0.9300 | 0.8750 | 0.9001 | 93,300 | +0.01(+1.02%) |
Aug 16, 2024 | 0.8082 | 0.9300 | 0.8082 | 0.8910 | 73,202 | +0.07(+8.03%) |
Aug 15, 2024 | 0.8930 | 0.9300 | 0.8013 | 0.8248 | 44,828 | +0.00(+0.11%) |
Aug 14, 2024 | 0.9100 | 0.9265 | 0.8010 | 0.8239 | 38,071 | -0.11(-11.39%) |
Aug 13, 2024 | 0.8140 | 0.9400 | 0.8139 | 0.9298 | 218,017 | +0.14(+18.31%) |
Aug 12, 2024 | 0.6500 | 0.8443 | 0.6500 | 0.7859 | 297,605 | +0.16(+25.14%) |
Aug 09, 2024 | 0.5999 | 0.6500 | 0.5999 | 0.6280 | 42,532 | +0.04(+6.26%) |
Aug 08, 2024 | 0.6067 | 0.6176 | 0.5910 | 0.5910 | 90,005 | +0.00(+0.15%) |
Aug 07, 2024 | 0.5980 | 0.6060 | 0.5603 | 0.5901 | 10,479 | -0.02(-3.67%) |
Aug 06, 2024 | 0.6000 | 0.6154 | 0.6000 | 0.6126 | 9,256 | +0.02(+2.56%) |
Aug 05, 2024 | 0.5880 | 0.5975 | 0.5741 | 0.5973 | 28,718 | -0.02(-3.29%) |
Aug 02, 2024 | 0.6179 | 0.6360 | 0.6100 | 0.6176 | 18,122 | +0.00(+0.08%) |