Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 76.06 | 78 | -2.24(-2.87%) | |||
Aug 16, 2024 | 78.30 | 16 | +2.60(+3.43%) | |||
Aug 15, 2024 | 75.70 | 75.70 | 75.70 | 75.70 | 112 | +1.70(+2.30%) |
Aug 13, 2024 | 74.00 | 30 | -1.69(-2.23%) | |||
Aug 09, 2024 | 75.69 | 65 | +3.39(+4.69%) | |||
Aug 07, 2024 | 72.30 | 67 | +1.18(+1.66%) | |||
Aug 06, 2024 | 69.28 | 71.12 | 69.28 | 71.12 | 369 | -2.38(-3.24%) |
Aug 02, 2024 | 73.50 | 49 | -1.49(-1.99%) | |||
Aug 01, 2024 | 77.76 | 77.76 | 74.67 | 74.99 | 1,857 | -3.43(-4.37%) |
Jul 31, 2024 | 78.24 | 78.42 | 78.20 | 78.42 | 626 | -1.58(-1.97%) |
Jul 30, 2024 | 81.25 | 81.61 | 78.99 | 80.00 | 9,866 | -2.99(-3.60%) |
Jul 29, 2024 | 82.82 | 83.00 | 82.65 | 82.99 | 1,390 | -4.11(-4.72%) |
Jul 23, 2024 | 87.10 | 48 | +6.89(+8.59%) | |||
Jul 17, 2024 | 80.21 | 52 | +1.56(+1.98%) | |||
Jul 10, 2024 | 78.65 | 27 | +0.65(+0.83%) | |||
Jul 09, 2024 | 76.61 | 78.00 | 76.61 | 78.00 | 524 | +1.80(+2.36%) |
Jul 08, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 449 | +4.24(+5.89%) |
Jul 01, 2024 | 71.96 | 28 | -0.04(-0.06%) | |||
Jun 17, 2024 | 72.00 | 5 | -0.55(-0.76%) | |||
Jun 12, 2024 | 72.55 | 35 | +0.99(+1.38%) | |||
Jun 11, 2024 | 71.56 | 71.56 | 71.56 | 71.56 | 132 | +0.87(+1.23%) |
Jun 10, 2024 | 70.69 | 70.69 | 70.69 | 70.69 | 136 | +1.62(+2.35%) |
Jun 07, 2024 | 69.07 | 69.07 | 69.07 | 69.07 | 194 | -2.33(-3.26%) |