Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 19.35 | 19.50 | 18.82 | 19.00 | 1,907 | -0.32(-1.66%) |
Sep 30, 2024 | 18.81 | 19.32 | 18.57 | 19.32 | 2,766 | +0.63(+3.37%) |
Sep 27, 2024 | 18.67 | 18.79 | 18.00 | 18.69 | 3,247 | +0.19(+1.03%) |
Sep 26, 2024 | 18.42 | 18.50 | 18.34 | 18.50 | 1,354 | +0.29(+1.59%) |
Sep 25, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 729 | -0.04(-0.22%) |
Sep 24, 2024 | 17.75 | 18.25 | 17.75 | 18.25 | 1,808 | +0.75(+4.29%) |
Sep 23, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 813 | -0.23(-1.30%) |
Sep 20, 2024 | 17.25 | 17.73 | 17.21 | 17.73 | 9,452 | +0.17(+0.97%) |
Sep 19, 2024 | 17.21 | 17.56 | 17.21 | 17.56 | 390 | +0.41(+2.39%) |
Sep 18, 2024 | 17.15 | 17.28 | 17.02 | 17.15 | 4,567 | +0.00(+0.00%) |
Sep 17, 2024 | 17.25 | 17.70 | 17.12 | 17.15 | 18,844 | -0.10(-0.58%) |
Sep 16, 2024 | 17.57 | 17.90 | 17.09 | 17.25 | 2,839 | -0.39(-2.21%) |
Sep 13, 2024 | 17.61 | 17.64 | 17.61 | 17.64 | 1,192 | +0.09(+0.51%) |
Sep 12, 2024 | 17.61 | 17.61 | 17.52 | 17.55 | 1,549 | -0.23(-1.29%) |
Sep 11, 2024 | 17.80 | 18.09 | 17.78 | 17.78 | 2,099 | -0.14(-0.78%) |
Sep 10, 2024 | 17.75 | 18.05 | 17.60 | 17.92 | 2,471 | +0.10(+0.56%) |
Sep 09, 2024 | 17.65 | 18.01 | 17.41 | 17.82 | 11,717 | -0.18(-1.00%) |
Sep 05, 2024 | 18.00 | 605 | -0.70(-3.74%) | |||
Sep 04, 2024 | 18.56 | 18.70 | 18.56 | 18.70 | 393 | -0.11(-0.58%) |
Sep 03, 2024 | 19.20 | 19.22 | 18.81 | 18.81 | 4,831 | -0.44(-2.29%) |
Aug 30, 2024 | 18.75 | 19.62 | 18.75 | 19.25 | 2,255 | +0.50(+2.67%) |
Aug 27, 2024 | 18.75 | 108 | -1.21(-6.06%) | |||
Aug 26, 2024 | 19.51 | 19.96 | 19.51 | 19.96 | 1,057 | +0.46(+2.36%) |
Aug 23, 2024 | 19.35 | 19.50 | 19.30 | 19.50 | 816 | +0.40(+2.09%) |
Aug 22, 2024 | 19.00 | 19.10 | 19.00 | 19.10 | 1,471 | +0.55(+2.96%) |
Aug 21, 2024 | 18.49 | 18.55 | 18.20 | 18.55 | 4,574 | +0.50(+2.77%) |
Aug 20, 2024 | 18.07 | 18.07 | 18.05 | 18.05 | 830 | -0.13(-0.72%) |
Aug 19, 2024 | 18.40 | 18.87 | 18.05 | 18.18 | 9,707 | -0.07(-0.38%) |
Aug 16, 2024 | 18.21 | 18.25 | 18.21 | 18.25 | 736 | -0.05(-0.27%) |
Aug 15, 2024 | 18.49 | 18.50 | 18.25 | 18.30 | 2,334 | +0.09(+0.51%) |
Aug 13, 2024 | 18.21 | 443 | -0.00(-0.02%) | |||
Aug 12, 2024 | 18.03 | 18.92 | 18.03 | 18.21 | 6,885 | -0.02(-0.14%) |
Aug 09, 2024 | 18.44 | 18.52 | 17.97 | 18.23 | 2,396 | -0.37(-1.96%) |
Aug 08, 2024 | 18.14 | 18.75 | 17.81 | 18.60 | 2,278 | +0.13(+0.70%) |
Aug 07, 2024 | 17.89 | 18.48 | 17.89 | 18.47 | 2,201 | -0.02(-0.11%) |
Aug 06, 2024 | 18.25 | 18.50 | 17.81 | 18.49 | 2,162 | -0.25(-1.33%) |
Aug 05, 2024 | 17.88 | 18.75 | 17.88 | 18.74 | 3,495 | -0.17(-0.90%) |
Aug 02, 2024 | 18.75 | 18.99 | 18.12 | 18.91 | 2,442 | +0.18(+0.96%) |