Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 1.560 | 1.580 | 1.550 | 1.570 | 12,373 | +0.01(+0.64%) |
Aug 16, 2024 | 1.550 | 1.580 | 1.550 | 1.560 | 3,031 | +0.02(+1.30%) |
Aug 15, 2024 | 1.490 | 1.560 | 1.490 | 1.540 | 2,777 | +0.05(+3.36%) |
Aug 14, 2024 | 1.530 | 1.560 | 1.490 | 1.490 | 3,430 | -0.06(-3.87%) |
Aug 13, 2024 | 1.480 | 1.570 | 1.480 | 1.550 | 3,015 | +0.06(+4.38%) |
Aug 12, 2024 | 1.510 | 1.570 | 1.480 | 1.485 | 5,517 | -0.05(-3.57%) |
Aug 09, 2024 | 1.580 | 1.580 | 1.480 | 1.540 | 25,926 | -0.06(-3.50%) |
Aug 08, 2024 | 1.665 | 1.665 | 1.580 | 1.596 | 1,694 | -0.04(-2.70%) |
Aug 07, 2024 | 1.576 | 1.759 | 1.576 | 1.640 | 1,784 | -0.02(-1.20%) |
Aug 06, 2024 | 1.650 | 1.760 | 1.650 | 1.660 | 1,884 | -0.04(-2.35%) |
Aug 05, 2024 | 1.770 | 1.830 | 1.700 | 1.700 | 13,701 | -0.08(-4.49%) |
Aug 02, 2024 | 1.800 | 1.820 | 1.780 | 1.780 | 8,137 | -0.03(-1.66%) |
Aug 01, 2024 | 1.810 | 1.825 | 1.770 | 1.810 | 17,423 | +0.00(+0.00%) |
Jul 31, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | 2,022 | -0.02(-1.09%) |
Jul 30, 2024 | 1.810 | 1.835 | 1.810 | 1.830 | 3,362 | -0.02(-1.08%) |
Jul 29, 2024 | 1.810 | 1.850 | 1.810 | 1.850 | 3,499 | +0.04(+2.21%) |
Jul 26, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | 2,070 | -0.02(-1.09%) |
Jul 25, 2024 | 1.840 | 1.850 | 1.810 | 1.830 | 2,946 | -0.02(-1.08%) |
Jul 24, 2024 | 1.840 | 1.860 | 1.840 | 1.850 | 5,074 | -0.02(-1.07%) |
Jul 23, 2024 | 1.890 | 1.890 | 1.840 | 1.870 | 4,721 | -0.01(-0.53%) |
Jul 22, 2024 | 1.850 | 1.885 | 1.850 | 1.880 | 4,531 | +0.03(+1.62%) |
Jul 19, 2024 | 1.850 | 1.930 | 1.850 | 1.850 | 8,286 | -0.01(-0.54%) |
Jul 18, 2024 | 1.910 | 1.920 | 1.850 | 1.860 | 3,266 | +0.00(+0.00%) |
Jul 17, 2024 | 1.880 | 1.907 | 1.850 | 1.860 | 6,533 | -0.02(-1.06%) |
Jul 16, 2024 | 1.850 | 1.880 | 1.850 | 1.880 | 8,648 | +0.03(+1.61%) |
Jul 15, 2024 | 1.850 | 1.860 | 1.850 | 1.850 | 4,048 | -0.01(-0.52%) |
Jul 12, 2024 | 1.850 | 1.860 | 1.850 | 1.860 | 5,203 | +0.01(+0.54%) |
Jul 11, 2024 | 1.860 | 1.860 | 1.850 | 1.850 | 2,162 | -0.01(-0.54%) |
Jul 10, 2024 | 1.870 | 1.870 | 1.850 | 1.860 | 2,096 | -0.01(-0.57%) |
Jul 09, 2024 | 1.850 | 1.900 | 1.850 | 1.871 | 5,316 | +0.01(+0.58%) |
Jul 08, 2024 | 1.850 | 1.860 | 1.850 | 1.860 | 4,428 | +0.00(+0.00%) |
Jul 05, 2024 | 1.860 | 1.860 | 1.850 | 1.860 | 5,199 | +0.01(+0.54%) |
Jul 03, 2024 | 1.850 | 1.860 | 1.850 | 1.850 | 6,058 | +0.00(+0.00%) |
Jul 02, 2024 | 1.880 | 1.880 | 1.850 | 1.850 | 2,490 | -0.03(-1.60%) |
Jul 01, 2024 | 1.850 | 1.920 | 1.850 | 1.880 | 7,573 | -0.04(-2.08%) |
Jun 28, 2024 | 1.890 | 1.920 | 1.860 | 1.920 | 8,892 | +0.02(+1.05%) |
Jun 27, 2024 | 1.860 | 1.900 | 1.860 | 1.900 | 3,785 | +0.02(+1.06%) |
Jun 26, 2024 | 1.850 | 1.940 | 1.850 | 1.880 | 12,789 | +0.02(+1.08%) |
Jun 25, 2024 | 1.850 | 1.910 | 1.850 | 1.860 | 11,607 | -0.02(-1.06%) |
Jun 24, 2024 | 1.890 | 1.950 | 1.860 | 1.880 | 10,938 | -0.02(-1.05%) |
Jun 21, 2024 | 1.850 | 1.900 | 1.850 | 1.900 | 16,549 | +0.05(+2.70%) |
Jun 20, 2024 | 1.860 | 1.900 | 1.850 | 1.850 | 31,768 | +0.00(+0.00%) |
Jun 18, 2024 | 1.850 | 1.880 | 1.850 | 1.850 | 14,086 | -0.00(-0.27%) |
Jun 17, 2024 | 1.980 | 1.980 | 1.850 | 1.855 | 41,237 | -0.12(-6.31%) |
Jun 14, 2024 | 1.950 | 1.980 | 1.940 | 1.980 | 20,801 | +0.05(+2.59%) |
Jun 13, 2024 | 1.920 | 1.972 | 1.920 | 1.930 | 40,405 | +0.05(+2.66%) |
Jun 12, 2024 | 1.840 | 1.880 | 1.800 | 1.880 | 31,300 | +0.08(+4.44%) |
Jun 11, 2024 | 1.740 | 1.800 | 1.740 | 1.800 | 26,216 | +0.10(+5.88%) |
Jun 10, 2024 | 1.660 | 1.710 | 1.660 | 1.700 | 20,043 | +0.02(+1.19%) |
Jun 07, 2024 | 1.680 | 1.690 | 1.650 | 1.680 | 23,661 | +0.04(+2.44%) |
Jun 06, 2024 | 1.650 | 1.665 | 1.640 | 1.640 | 17,443 | +0.01(+0.61%) |
Jun 05, 2024 | 1.620 | 1.640 | 1.620 | 1.630 | 31,430 | +0.02(+1.25%) |
Jun 04, 2024 | 1.580 | 1.630 | 1.580 | 1.610 | 18,921 | +0.05(+3.20%) |