Menu

Ohio Valley Banc Corp (NQ: OVBC )

24.24 -0.76 (-3.04%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 25.25 25.25 24.15 24.24 24,174 -0.76(-3.04%)
Jul 30, 2024 23.04 25.00 22.67 25.00 6,079 +1.00(+4.17%)
Jul 29, 2024 23.20 24.00 23.20 24.00 4,768 +0.80(+3.45%)
Jul 26, 2024 23.41 23.41 22.78 23.20 633 +0.14(+0.61%)
Jul 25, 2024 23.05 23.06 23.00 23.06 432 +0.06(+0.26%)
Jul 24, 2024 23.18 23.74 23.00 23.00 6,534 +0.00(+0.00%)
Jul 23, 2024 23.01 23.01 23.00 23.00 811 +1.24(+5.70%)
Jul 22, 2024 22.59 23.50 21.76 21.76 1,729 -0.75(-3.33%)
Jul 19, 2024 22.50 22.90 22.47 22.51 5,937 +0.76(+3.49%)
Jul 17, 2024 22.19 22.19 22.19 21.75 366 +0.04(+0.18%)
Jul 16, 2024 20.94 21.71 20.75 21.71 1,647 +0.61(+2.89%)
Jul 15, 2024 20.90 21.10 20.80 21.10 2,574 +0.11(+0.52%)
Jul 12, 2024 20.75 20.99 20.52 20.99 1,647 -0.01(-0.05%)
Jul 11, 2024 21.00 21.00 21.00 21.00 1,309 +0.35(+1.69%)
Jul 10, 2024 20.70 20.70 20.65 20.65 2,512 -0.47(-2.22%)
Jul 08, 2024 21.12 321 +1.52(+7.75%)
Jul 05, 2024 19.60 19.60 19.60 19.60 902 -0.28(-1.41%)
Jul 03, 2024 19.88 19.88 19.88 19.88 297 +0.27(+1.38%)
Jul 02, 2024 19.61 19.61 19.61 19.61 380 +0.06(+0.31%)
Jul 01, 2024 19.65 20.02 19.55 19.55 1,497 -0.45(-2.25%)
Jun 28, 2024 20.00 20.50 19.50 20.00 3,294 +0.25(+1.27%)
Jun 27, 2024 19.35 20.09 19.35 19.75 6,567 -0.16(-0.80%)
Jun 26, 2024 20.00 20.00 19.40 19.91 4,902 -0.18(-0.90%)
Jun 25, 2024 20.09 20.09 20.09 20.09 791 -0.64(-3.09%)
Jun 24, 2024 21.69 21.69 20.21 20.73 3,731 -0.02(-0.10%)
Jun 21, 2024 21.33 21.33 20.75 20.75 2,322 -0.50(-2.35%)
Jun 20, 2024 21.90 22.10 21.25 21.25 1,650 -0.10(-0.47%)
Jun 18, 2024 21.30 21.35 21.30 21.35 2,583 +0.04(+0.19%)
Jun 17, 2024 22.58 22.58 21.31 21.31 2,713 -0.62(-2.83%)
Jun 14, 2024 21.93 22.01 21.93 21.93 2,187 -0.57(-2.53%)
Jun 13, 2024 22.01 22.50 22.01 22.50 692 +0.05(+0.22%)
Jun 10, 2024 22.45 228 +0.15(+0.67%)
Jun 07, 2024 22.55 22.55 22.10 22.30 1,653 -0.56(-2.45%)
Jun 06, 2024 23.31 23.31 22.86 22.86 1,195 +0.00(+0.00%)
Jun 05, 2024 22.64 22.86 22.64 22.86 3,080 -0.38(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.