Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 25.25 | 25.25 | 24.15 | 24.24 | 24,174 | -0.76(-3.04%) |
Jul 30, 2024 | 23.04 | 25.00 | 22.67 | 25.00 | 6,079 | +1.00(+4.17%) |
Jul 29, 2024 | 23.20 | 24.00 | 23.20 | 24.00 | 4,768 | +0.80(+3.45%) |
Jul 26, 2024 | 23.41 | 23.41 | 22.78 | 23.20 | 633 | +0.14(+0.61%) |
Jul 25, 2024 | 23.05 | 23.06 | 23.00 | 23.06 | 432 | +0.06(+0.26%) |
Jul 24, 2024 | 23.18 | 23.74 | 23.00 | 23.00 | 6,534 | +0.00(+0.00%) |
Jul 23, 2024 | 23.01 | 23.01 | 23.00 | 23.00 | 811 | +1.24(+5.70%) |
Jul 22, 2024 | 22.59 | 23.50 | 21.76 | 21.76 | 1,729 | -0.75(-3.33%) |
Jul 19, 2024 | 22.50 | 22.90 | 22.47 | 22.51 | 5,937 | +0.76(+3.49%) |
Jul 17, 2024 | 22.19 | 22.19 | 22.19 | 21.75 | 366 | +0.04(+0.18%) |
Jul 16, 2024 | 20.94 | 21.71 | 20.75 | 21.71 | 1,647 | +0.61(+2.89%) |
Jul 15, 2024 | 20.90 | 21.10 | 20.80 | 21.10 | 2,574 | +0.11(+0.52%) |
Jul 12, 2024 | 20.75 | 20.99 | 20.52 | 20.99 | 1,647 | -0.01(-0.05%) |
Jul 11, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1,309 | +0.35(+1.69%) |
Jul 10, 2024 | 20.70 | 20.70 | 20.65 | 20.65 | 2,512 | -0.47(-2.22%) |
Jul 08, 2024 | 21.12 | 321 | +1.52(+7.75%) | |||
Jul 05, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 902 | -0.28(-1.41%) |
Jul 03, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 297 | +0.27(+1.38%) |
Jul 02, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 380 | +0.06(+0.31%) |
Jul 01, 2024 | 19.65 | 20.02 | 19.55 | 19.55 | 1,497 | -0.45(-2.25%) |
Jun 28, 2024 | 20.00 | 20.50 | 19.50 | 20.00 | 3,294 | +0.25(+1.27%) |
Jun 27, 2024 | 19.35 | 20.09 | 19.35 | 19.75 | 6,567 | -0.16(-0.80%) |
Jun 26, 2024 | 20.00 | 20.00 | 19.40 | 19.91 | 4,902 | -0.18(-0.90%) |
Jun 25, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 791 | -0.64(-3.09%) |
Jun 24, 2024 | 21.69 | 21.69 | 20.21 | 20.73 | 3,731 | -0.02(-0.10%) |
Jun 21, 2024 | 21.33 | 21.33 | 20.75 | 20.75 | 2,322 | -0.50(-2.35%) |
Jun 20, 2024 | 21.90 | 22.10 | 21.25 | 21.25 | 1,650 | -0.10(-0.47%) |
Jun 18, 2024 | 21.30 | 21.35 | 21.30 | 21.35 | 2,583 | +0.04(+0.19%) |
Jun 17, 2024 | 22.58 | 22.58 | 21.31 | 21.31 | 2,713 | -0.62(-2.83%) |
Jun 14, 2024 | 21.93 | 22.01 | 21.93 | 21.93 | 2,187 | -0.57(-2.53%) |
Jun 13, 2024 | 22.01 | 22.50 | 22.01 | 22.50 | 692 | +0.05(+0.22%) |
Jun 10, 2024 | 22.45 | 228 | +0.15(+0.67%) | |||
Jun 07, 2024 | 22.55 | 22.55 | 22.10 | 22.30 | 1,653 | -0.56(-2.45%) |
Jun 06, 2024 | 23.31 | 23.31 | 22.86 | 22.86 | 1,195 | +0.00(+0.00%) |
Jun 05, 2024 | 22.64 | 22.86 | 22.64 | 22.86 | 3,080 | -0.38(-1.64%) |