Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 1.660 | 1.660 | 1.655 | 1.655 | 2,235 | +0.04(+2.80%) |
Oct 07, 2024 | 1.660 | 1.660 | 1.607 | 1.610 | 6,430 | -0.01(-0.92%) |
Oct 04, 2024 | 1.625 | 1.650 | 1.625 | 1.625 | 1,951 | -0.03(-2.11%) |
Oct 03, 2024 | 1.690 | 1.690 | 1.600 | 1.660 | 4,525 | +0.01(+0.61%) |
Oct 02, 2024 | 1.680 | 1.680 | 1.610 | 1.650 | 1,183 | -0.03(-1.78%) |
Oct 01, 2024 | 1.620 | 1.730 | 1.611 | 1.680 | 10,681 | -0.02(-1.18%) |
Sep 30, 2024 | 1.780 | 1.790 | 1.660 | 1.700 | 11,128 | +0.02(+1.19%) |
Sep 27, 2024 | 1.625 | 1.720 | 1.599 | 1.680 | 11,310 | +0.07(+4.35%) |
Sep 26, 2024 | 1.650 | 1.748 | 1.580 | 1.610 | 13,545 | +0.05(+3.21%) |
Sep 25, 2024 | 1.670 | 1.780 | 1.560 | 1.560 | 5,551 | -0.03(-1.89%) |
Sep 24, 2024 | 1.560 | 1.680 | 1.552 | 1.590 | 2,811 | +0.01(+0.63%) |
Sep 23, 2024 | 1.430 | 1.600 | 1.430 | 1.580 | 8,395 | +0.15(+10.49%) |
Sep 20, 2024 | 1.590 | 1.650 | 1.430 | 1.430 | 16,571 | -0.21(-12.54%) |
Sep 19, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | 1,127 | +0.08(+5.48%) |
Sep 18, 2024 | 1.635 | 1.635 | 1.550 | 1.550 | 3,571 | -0.07(-4.32%) |
Sep 17, 2024 | 1.670 | 1.740 | 1.600 | 1.620 | 5,933 | -0.07(-4.14%) |
Sep 16, 2024 | 1.680 | 1.690 | 1.660 | 1.690 | 2,611 | +0.03(+1.78%) |
Sep 13, 2024 | 1.700 | 1.770 | 1.660 | 1.660 | 5,531 | -0.08(-4.57%) |
Sep 12, 2024 | 1.760 | 1.760 | 1.700 | 1.740 | 815 | -0.01(-0.57%) |
Sep 11, 2024 | 1.709 | 1.750 | 1.650 | 1.750 | 12,924 | +0.03(+1.74%) |
Sep 10, 2024 | 1.730 | 1.730 | 1.715 | 1.720 | 2,172 | +0.00(+0.00%) |
Sep 09, 2024 | 1.660 | 1.720 | 1.620 | 1.720 | 1,920 | +0.05(+2.99%) |
Sep 06, 2024 | 1.670 | 1.690 | 1.620 | 1.670 | 3,679 | -0.01(-0.60%) |
Sep 05, 2024 | 1.610 | 1.690 | 1.610 | 1.680 | 3,422 | +0.06(+3.70%) |
Sep 04, 2024 | 1.650 | 1.650 | 1.580 | 1.620 | 7,273 | -0.02(-1.22%) |
Sep 03, 2024 | 1.560 | 1.640 | 1.560 | 1.640 | 522 | +0.04(+2.50%) |
Aug 30, 2024 | 1.595 | 1.600 | 1.595 | 1.600 | 945 | +0.04(+2.56%) |
Aug 29, 2024 | 1.589 | 1.589 | 1.560 | 1.560 | 1,053 | +0.00(+0.00%) |
Aug 28, 2024 | 1.550 | 1.620 | 1.550 | 1.560 | 808 | -0.04(-2.50%) |
Aug 27, 2024 | 1.530 | 1.610 | 1.530 | 1.600 | 10,164 | +0.00(+0.00%) |
Aug 26, 2024 | 1.610 | 1.610 | 1.540 | 1.600 | 1,410 | +0.06(+3.90%) |
Aug 23, 2024 | 1.530 | 1.550 | 1.530 | 1.540 | 4,076 | -0.01(-0.65%) |
Aug 22, 2024 | 1.560 | 1.560 | 1.530 | 1.550 | 927 | +0.02(+1.31%) |
Aug 21, 2024 | 1.550 | 1.600 | 1.520 | 1.530 | 3,488 | +0.02(+1.32%) |
Aug 20, 2024 | 1.600 | 1.600 | 1.510 | 1.510 | 12,371 | -0.04(-2.58%) |
Aug 19, 2024 | 1.510 | 1.550 | 1.500 | 1.550 | 6,063 | +0.00(+0.00%) |
Aug 16, 2024 | 1.541 | 1.569 | 1.510 | 1.550 | 9,502 | +0.00(+0.00%) |
Aug 15, 2024 | 1.546 | 1.550 | 1.546 | 1.550 | 1,571 | -0.05(-3.13%) |
Aug 14, 2024 | 1.580 | 1.620 | 1.500 | 1.600 | 7,715 | +0.10(+6.67%) |
Aug 13, 2024 | 1.520 | 1.580 | 1.500 | 1.500 | 2,376 | +0.00(+0.00%) |
Aug 12, 2024 | 1.561 | 1.587 | 1.500 | 1.500 | 1,939 | -0.01(-0.66%) |
Aug 09, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 272 | -0.01(-0.66%) |
Aug 08, 2024 | 1.530 | 1.600 | 1.510 | 1.520 | 2,592 | -0.05(-3.18%) |
Aug 07, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 409 | +0.05(+3.28%) |
Aug 06, 2024 | 1.490 | 1.572 | 1.490 | 1.520 | 12,854 | -0.04(-2.61%) |
Aug 05, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | 361 | +0.03(+2.03%) |
Aug 02, 2024 | 1.500 | 1.530 | 1.500 | 1.530 | 1,741 | +0.01(+0.45%) |