Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 73.59 | 0 | -0.31(-0.42%) | |||
Jul 11, 2024 | 72.88 | 74.18 | 72.52 | 73.90 | 114,500 | +2.55(+3.57%) |
Jul 10, 2024 | 68.35 | 71.35 | 68.35 | 71.35 | 46,014 | +2.45(+3.56%) |
Jul 09, 2024 | 68.19 | 68.93 | 67.37 | 68.90 | 20,146 | +0.96(+1.41%) |
Jul 08, 2024 | 68.65 | 68.65 | 67.82 | 67.94 | 18,895 | +0.28(+0.41%) |
Jul 05, 2024 | 68.82 | 68.82 | 67.66 | 67.66 | 23,453 | -1.61(-2.32%) |
Jul 03, 2024 | 69.79 | 70.17 | 69.18 | 69.27 | 10,904 | -0.76(-1.09%) |
Jul 02, 2024 | 67.97 | 70.03 | 67.97 | 70.03 | 13,401 | +1.76(+2.58%) |
Jul 01, 2024 | 69.30 | 69.69 | 68.13 | 68.27 | 20,734 | -0.73(-1.06%) |
Jun 28, 2024 | 67.50 | 69.64 | 67.50 | 69.00 | 265,811 | +2.11(+3.15%) |
Jun 27, 2024 | 66.07 | 67.00 | 65.81 | 66.89 | 19,548 | +1.40(+2.14%) |
Jun 26, 2024 | 64.52 | 66.17 | 64.52 | 65.49 | 28,987 | +0.38(+0.58%) |
Jun 25, 2024 | 66.02 | 66.32 | 65.11 | 65.11 | 13,710 | -0.91(-1.38%) |
Jun 24, 2024 | 64.97 | 66.25 | 64.97 | 66.02 | 32,805 | +1.89(+2.95%) |
Jun 21, 2024 | 64.79 | 64.79 | 63.56 | 64.13 | 31,900 | -0.49(-0.76%) |
Jun 20, 2024 | 65.28 | 65.78 | 64.62 | 64.62 | 11,302 | -0.57(-0.87%) |
Jun 18, 2024 | 64.91 | 66.53 | 64.49 | 65.19 | 50,210 | +0.08(+0.12%) |
Jun 17, 2024 | 64.71 | 65.44 | 62.57 | 65.11 | 66,738 | +0.53(+0.82%) |
Jun 14, 2024 | 64.47 | 65.07 | 64.11 | 64.58 | 39,252 | -0.28(-0.43%) |
Jun 13, 2024 | 64.82 | 65.27 | 64.02 | 64.86 | 15,062 | -0.48(-0.73%) |
Jun 12, 2024 | 65.00 | 67.65 | 65.00 | 65.34 | 28,436 | +1.92(+3.03%) |
Jun 11, 2024 | 62.87 | 63.78 | 61.86 | 63.42 | 17,436 | -0.14(-0.22%) |
Jun 10, 2024 | 64.36 | 64.36 | 62.99 | 63.56 | 44,974 | -0.80(-1.24%) |
Jun 07, 2024 | 65.23 | 65.23 | 64.16 | 64.36 | 30,864 | -1.04(-1.59%) |
Jun 06, 2024 | 65.28 | 65.55 | 64.72 | 65.40 | 14,019 | +0.05(+0.08%) |
Jun 05, 2024 | 65.83 | 66.06 | 65.12 | 65.35 | 9,752 | -0.33(-0.50%) |
Jun 04, 2024 | 65.55 | 66.26 | 65.41 | 65.68 | 11,599 | -1.12(-1.68%) |