Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 3.790 | 3.800 | 3.790 | 3.800 | 963 | -0.06(-1.55%) |
Aug 16, 2024 | 3.780 | 3.938 | 3.780 | 3.860 | 1,134 | +0.05(+1.31%) |
Aug 15, 2024 | 3.810 | 3.820 | 3.810 | 3.810 | 718 | +0.04(+1.06%) |
Aug 14, 2024 | 3.770 | 3.770 | 3.770 | 3.770 | 140 | +0.00(+0.00%) |
Aug 13, 2024 | 3.780 | 3.780 | 3.770 | 3.770 | 1,060 | +0.00(+0.00%) |
Aug 12, 2024 | 3.770 | 3.770 | 3.770 | 3.770 | 389 | -0.03(-0.79%) |
Aug 09, 2024 | 3.882 | 3.882 | 3.800 | 3.800 | 1,206 | -0.03(-0.78%) |
Aug 08, 2024 | 3.830 | 3.840 | 3.830 | 3.830 | 8,251 | +0.00(+0.00%) |
Aug 07, 2024 | 3.830 | 3.830 | 3.830 | 3.830 | 1,046 | -0.00(-0.00%) |
Aug 06, 2024 | 3.770 | 3.830 | 3.770 | 3.830 | 1,525 | +0.02(+0.53%) |
Aug 05, 2024 | 3.850 | 3.850 | 3.810 | 3.810 | 5,270 | +0.00(+0.00%) |
Aug 02, 2024 | 3.810 | 3.810 | 3.800 | 3.810 | 6,234 | -0.03(-0.78%) |
Aug 01, 2024 | 3.870 | 3.870 | 3.840 | 3.840 | 1,708 | -0.04(-1.03%) |
Jul 31, 2024 | 3.920 | 3.960 | 3.880 | 3.880 | 3,693 | -0.04(-1.02%) |
Jul 26, 2024 | 3.920 | 63 | -0.01(-0.25%) | |||
Jul 25, 2024 | 3.950 | 4.030 | 3.930 | 3.930 | 1,797 | +0.01(+0.25%) |
Jul 17, 2024 | 3.920 | 317 | -0.02(-0.56%) | |||
Jul 16, 2024 | 4.050 | 4.050 | 3.942 | 3.942 | 3,472 | -0.05(-1.20%) |
Jul 12, 2024 | 3.990 | 110 | -0.04(-0.96%) | |||
Jul 10, 2024 | 4.028 | 60 | +0.10(+2.50%) | |||
Jul 03, 2024 | 3.930 | 69 | +0.00(+0.00%) | |||
Jul 02, 2024 | 3.930 | 3.930 | 3.930 | 3.930 | 1,356 | -0.02(-0.51%) |
Jun 28, 2024 | 3.950 | 215 | +0.01(+0.25%) | |||
Jun 27, 2024 | 3.930 | 3.940 | 3.930 | 3.940 | 587 | -0.02(-0.51%) |
Jun 26, 2024 | 3.960 | 3.960 | 3.960 | 3.960 | 551 | -0.03(-0.75%) |
Jun 25, 2024 | 4.000 | 4.000 | 3.990 | 3.990 | 356 | -0.01(-0.25%) |
Jun 21, 2024 | 4.000 | 271 | +0.00(+0.00%) | |||
Jun 20, 2024 | 4.020 | 4.020 | 4.000 | 4.000 | 650 | +0.07(+1.78%) |
Jun 18, 2024 | 4.010 | 4.010 | 3.930 | 3.930 | 5,276 | -0.12(-2.96%) |
Jun 17, 2024 | 4.050 | 4.050 | 4.050 | 4.050 | 1,418 | +0.02(+0.50%) |
Jun 14, 2024 | 4.020 | 4.030 | 4.010 | 4.030 | 1,799 | -0.03(-0.74%) |
Jun 13, 2024 | 4.060 | 4.100 | 4.060 | 4.060 | 2,070 | +0.00(+0.00%) |
Jun 10, 2024 | 4.060 | 150 | +0.00(+0.00%) | |||
Jun 07, 2024 | 4.040 | 4.060 | 4.040 | 4.060 | 2,629 | +0.02(+0.48%) |
Jun 06, 2024 | 4.060 | 4.060 | 4.040 | 4.040 | 1,358 | -0.02(-0.39%) |
Jun 05, 2024 | 4.060 | 4.060 | 4.056 | 4.056 | 732 | -0.00(-0.09%) |
Jun 04, 2024 | 4.030 | 4.067 | 4.030 | 4.060 | 3,949 | +0.03(+0.74%) |