Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 36.10 | 36.55 | 35.64 | 36.18 | 176,497 | +0.08(+0.22%) |
Oct 08, 2024 | 36.18 | 36.18 | 35.27 | 36.10 | 139,590 | +0.11(+0.31%) |
Oct 07, 2024 | 35.97 | 36.49 | 35.70 | 35.99 | 126,361 | -0.20(-0.55%) |
Oct 04, 2024 | 36.43 | 36.55 | 35.88 | 36.19 | 239,666 | +0.46(+1.29%) |
Oct 03, 2024 | 35.16 | 35.82 | 35.16 | 35.73 | 166,753 | +0.21(+0.59%) |
Oct 02, 2024 | 35.81 | 36.36 | 35.47 | 35.52 | 140,782 | -0.47(-1.31%) |
Oct 01, 2024 | 37.03 | 37.03 | 35.80 | 35.99 | 184,038 | -1.21(-3.25%) |
Sep 30, 2024 | 36.50 | 37.59 | 36.29 | 37.20 | 236,906 | +0.53(+1.45%) |
Sep 27, 2024 | 37.17 | 37.20 | 36.49 | 36.67 | 163,325 | -0.12(-0.33%) |
Sep 26, 2024 | 36.99 | 37.15 | 36.47 | 36.79 | 197,415 | +0.25(+0.68%) |
Sep 25, 2024 | 36.97 | 37.05 | 36.51 | 36.54 | 207,232 | -0.43(-1.16%) |
Sep 24, 2024 | 37.50 | 37.73 | 36.90 | 36.97 | 444,843 | -0.56(-1.49%) |
Sep 23, 2024 | 37.59 | 37.84 | 37.00 | 37.53 | 274,187 | +0.23(+0.62%) |
Sep 20, 2024 | 38.43 | 38.87 | 37.18 | 37.30 | 1,069,804 | -1.43(-3.69%) |
Sep 19, 2024 | 38.28 | 38.76 | 37.49 | 38.73 | 291,933 | +1.35(+3.61%) |
Sep 18, 2024 | 37.44 | 38.81 | 36.86 | 37.38 | 267,596 | +0.08(+0.21%) |
Sep 17, 2024 | 37.43 | 38.23 | 36.90 | 37.30 | 164,229 | +0.37(+1.00%) |
Sep 16, 2024 | 36.88 | 37.31 | 36.21 | 36.93 | 191,993 | +0.20(+0.54%) |
Sep 13, 2024 | 36.41 | 36.73 | 36.10 | 36.73 | 186,926 | +0.92(+2.57%) |
Sep 12, 2024 | 35.73 | 35.92 | 35.33 | 35.81 | 126,047 | +0.18(+0.51%) |
Sep 11, 2024 | 35.95 | 35.95 | 34.77 | 35.63 | 182,544 | -0.65(-1.79%) |
Sep 10, 2024 | 36.39 | 36.41 | 35.55 | 36.28 | 152,789 | -0.09(-0.25%) |
Sep 09, 2024 | 36.40 | 36.96 | 36.23 | 36.37 | 193,664 | -0.03(-0.08%) |
Sep 06, 2024 | 37.11 | 37.41 | 36.20 | 36.40 | 142,815 | -0.64(-1.73%) |
Sep 05, 2024 | 37.72 | 37.72 | 36.76 | 37.04 | 213,196 | -0.36(-0.95%) |
Sep 04, 2024 | 37.70 | 38.07 | 37.26 | 37.40 | 204,650 | -0.44(-1.15%) |
Sep 03, 2024 | 38.00 | 38.74 | 37.61 | 37.83 | 305,276 | -0.80(-2.08%) |
Aug 30, 2024 | 38.74 | 39.01 | 38.30 | 38.63 | 226,402 | +0.06(+0.15%) |
Aug 29, 2024 | 39.12 | 39.12 | 38.29 | 38.58 | 174,442 | -0.05(-0.13%) |
Aug 28, 2024 | 38.15 | 38.90 | 37.89 | 38.62 | 142,047 | +0.52(+1.35%) |
Aug 27, 2024 | 38.13 | 38.24 | 37.56 | 38.11 | 236,257 | -0.07(-0.18%) |
Aug 26, 2024 | 38.52 | 38.76 | 37.93 | 38.18 | 273,859 | +0.12(+0.31%) |
Aug 23, 2024 | 36.45 | 38.69 | 36.15 | 38.06 | 250,764 | +1.89(+5.23%) |
Aug 22, 2024 | 35.91 | 36.41 | 35.91 | 36.17 | 169,106 | +0.12(+0.33%) |
Aug 21, 2024 | 36.58 | 36.58 | 35.78 | 36.05 | 145,382 | -0.21(-0.57%) |
Aug 20, 2024 | 36.93 | 36.93 | 36.12 | 36.26 | 171,979 | -0.77(-2.09%) |
Aug 19, 2024 | 36.40 | 37.03 | 36.23 | 37.03 | 137,852 | +0.61(+1.69%) |
Aug 16, 2024 | 35.85 | 36.94 | 35.85 | 36.42 | 159,929 | +0.46(+1.27%) |
Aug 15, 2024 | 36.12 | 36.67 | 35.81 | 35.96 | 171,958 | +0.79(+2.25%) |
Aug 14, 2024 | 35.23 | 35.65 | 34.82 | 35.17 | 154,346 | -0.21(-0.59%) |
Aug 13, 2024 | 35.30 | 35.50 | 34.48 | 35.38 | 261,022 | +0.52(+1.51%) |
Aug 12, 2024 | 35.37 | 35.89 | 34.45 | 34.85 | 234,082 | -0.52(-1.46%) |
Aug 09, 2024 | 35.65 | 36.11 | 35.10 | 35.37 | 147,667 | -0.44(-1.22%) |
Aug 08, 2024 | 35.81 | 35.87 | 35.34 | 35.80 | 174,813 | +0.70(+2.00%) |
Aug 07, 2024 | 35.75 | 36.25 | 35.07 | 35.10 | 184,369 | -0.48(-1.34%) |
Aug 06, 2024 | 35.43 | 36.14 | 34.93 | 35.57 | 206,709 | +0.09(+0.25%) |
Aug 05, 2024 | 35.15 | 36.32 | 34.35 | 35.48 | 286,625 | -1.53(-4.12%) |
Aug 02, 2024 | 36.60 | 37.46 | 36.28 | 37.01 | 346,527 | -1.28(-3.34%) |