Menu

East West Bancorp (NQ: EWBC )

98.49 -0.34 (-0.34%)
Streaming Delayed Price Updated: 9:37 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 98.18 101.31 98.10 98.83 828,418 +0.35(+0.36%)
Oct 29, 2024 98.65 99.55 98.08 98.48 748,824 -0.36(-0.36%)
Oct 28, 2024 96.15 99.29 95.81 98.84 1,125,652 +3.74(+3.93%)
Oct 25, 2024 97.50 97.63 94.29 95.10 835,862 -2.09(-2.15%)
Oct 24, 2024 96.06 97.39 94.58 97.19 968,470 +1.56(+1.63%)
Oct 23, 2024 95.97 98.95 94.70 95.63 2,446,018 +5.25(+5.81%)
Oct 22, 2024 89.28 90.61 88.29 90.38 928,169 +1.30(+1.46%)
Oct 21, 2024 92.02 92.50 88.95 89.08 906,950 -2.75(-2.99%)
Oct 18, 2024 92.45 93.07 91.63 91.83 998,940 -1.24(-1.33%)
Oct 17, 2024 91.73 93.30 91.00 93.07 662,037 +1.41(+1.54%)
Oct 16, 2024 91.15 92.43 90.72 91.66 601,241 +1.53(+1.70%)
Oct 15, 2024 89.64 92.68 88.98 90.13 914,520 +0.83(+0.93%)
Oct 14, 2024 88.50 89.49 87.50 89.30 663,803 +0.97(+1.10%)
Oct 11, 2024 85.79 88.44 85.68 88.33 765,195 +3.22(+3.78%)
Oct 10, 2024 84.76 85.47 84.24 85.11 646,438 -0.16(-0.19%)
Oct 09, 2024 82.98 85.60 82.98 85.27 806,248 +2.15(+2.59%)
Oct 08, 2024 83.43 84.41 83.00 83.12 553,635 -0.11(-0.13%)
Oct 07, 2024 82.57 83.54 82.57 83.23 689,609 +0.31(+0.37%)
Oct 04, 2024 82.24 83.42 81.59 82.92 700,129 +1.97(+2.43%)
Oct 03, 2024 80.32 81.31 79.50 80.95 616,976 +0.34(+0.42%)
Oct 02, 2024 79.84 80.87 79.50 80.61 909,530 +0.57(+0.71%)
Oct 01, 2024 82.34 82.34 79.32 80.04 533,800 -2.70(-3.26%)
Sep 30, 2024 81.67 83.47 80.99 82.74 700,448 +1.21(+1.48%)
Sep 27, 2024 81.74 82.11 80.95 81.53 992,201 +0.32(+0.39%)
Sep 26, 2024 81.25 81.70 80.54 81.21 713,216 +1.29(+1.61%)
Sep 25, 2024 81.19 81.50 79.80 79.92 459,844 -1.40(-1.72%)
Sep 24, 2024 82.53 83.20 81.17 81.32 481,965 -1.08(-1.31%)
Sep 23, 2024 82.70 83.10 81.51 82.40 507,277 -0.17(-0.21%)
Sep 20, 2024 83.06 83.16 82.19 82.57 1,758,614 -0.65(-0.78%)
Sep 19, 2024 82.80 83.65 81.37 83.22 652,043 +1.95(+2.40%)
Sep 18, 2024 81.24 83.82 80.45 81.27 519,996 -0.01(-0.01%)
Sep 17, 2024 80.41 82.35 80.28 81.28 520,134 +1.29(+1.61%)
Sep 16, 2024 79.65 80.98 79.16 79.99 671,051 +0.49(+0.62%)
Sep 13, 2024 79.07 79.83 78.57 79.50 755,560 +1.42(+1.82%)
Sep 12, 2024 78.59 78.65 77.53 78.08 515,625 -0.20(-0.26%)
Sep 11, 2024 79.02 79.02 76.31 78.28 630,292 -1.05(-1.32%)
Sep 10, 2024 80.54 80.54 77.59 79.33 483,457 -0.81(-1.01%)
Sep 09, 2024 79.45 80.81 78.62 80.14 688,283 +1.41(+1.79%)
Sep 06, 2024 80.85 81.32 78.47 78.73 563,719 -1.84(-2.28%)
Sep 05, 2024 82.33 82.33 80.11 80.57 431,157 -1.04(-1.27%)
Sep 04, 2024 82.66 83.16 80.84 81.61 748,053 -1.20(-1.45%)
Sep 03, 2024 83.30 84.34 82.24 82.81 424,317 -1.26(-1.50%)
Aug 30, 2024 83.62 84.22 82.51 84.07 418,611 +0.80(+0.96%)
Aug 29, 2024 83.44 83.95 82.13 83.27 408,006 +0.29(+0.35%)
Aug 28, 2024 81.77 83.59 81.77 82.98 527,397 +1.00(+1.22%)
Aug 27, 2024 82.34 82.39 81.20 81.98 631,850 -0.64(-0.77%)
Aug 26, 2024 85.26 85.26 82.53 82.62 784,066 -2.07(-2.44%)
Aug 23, 2024 81.58 85.62 81.42 84.69 470,091 +3.83(+4.74%)
Aug 22, 2024 80.99 81.95 80.65 80.86 433,954 +0.00(+0.00%)
Aug 21, 2024 79.85 80.92 79.78 80.86 423,060 +0.62(+0.77%)
Aug 20, 2024 81.59 81.59 80.12 80.24 373,900 -1.59(-1.94%)
Aug 19, 2024 81.06 81.90 80.78 81.83 287,748 +0.89(+1.09%)
Aug 16, 2024 80.02 81.89 80.02 80.94 540,669 +0.79(+0.99%)
Aug 15, 2024 79.80 81.13 79.80 80.15 750,479 +1.90(+2.43%)
Aug 14, 2024 78.21 78.80 77.52 78.25 292,484 +0.10(+0.13%)
Aug 13, 2024 77.93 78.28 76.47 78.15 380,371 +0.94(+1.22%)
Aug 12, 2024 78.90 80.02 76.90 77.21 460,206 -0.90(-1.15%)
Aug 09, 2024 78.15 78.67 77.76 78.11 363,409 -0.40(-0.51%)
Aug 08, 2024 78.85 79.00 77.44 78.51 394,064 +1.07(+1.38%)
Aug 07, 2024 78.49 79.42 76.89 77.44 613,652 +0.19(+0.25%)
Aug 06, 2024 76.88 78.20 76.20 77.25 817,411 +0.42(+0.55%)
Aug 05, 2024 76.42 77.81 74.50 76.83 923,857 -2.66(-3.35%)
Aug 02, 2024 80.22 80.94 78.12 79.49 873,905 -3.13(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.