Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 21.33 | 21.51 | 21.26 | 21.33 | 185,718 | +0.08(+0.38%) |
Jul 01, 2024 | 21.41 | 21.57 | 21.05 | 21.25 | 212,696 | -0.16(-0.75%) |
Jun 28, 2024 | 21.39 | 21.49 | 21.09 | 21.41 | 390,886 | +0.19(+0.90%) |
Jun 27, 2024 | 21.52 | 21.55 | 21.04 | 21.22 | 181,274 | -0.16(-0.75%) |
Jun 26, 2024 | 21.62 | 21.72 | 21.25 | 21.38 | 202,881 | -0.36(-1.66%) |
Jun 25, 2024 | 22.11 | 22.43 | 21.73 | 21.74 | 206,771 | -0.27(-1.23%) |
Jun 24, 2024 | 22.12 | 22.67 | 22.01 | 22.01 | 241,346 | +0.04(+0.18%) |
Jun 21, 2024 | 21.68 | 22.54 | 21.68 | 21.97 | 1,466,206 | +0.36(+1.67%) |
Jun 20, 2024 | 21.19 | 21.70 | 21.19 | 21.61 | 362,430 | +0.40(+1.89%) |
Jun 18, 2024 | 21.21 | 21.43 | 21.09 | 21.21 | 193,217 | -0.02(-0.09%) |
Jun 17, 2024 | 21.10 | 21.29 | 20.97 | 21.23 | 169,010 | +0.10(+0.47%) |
Jun 14, 2024 | 21.08 | 21.15 | 20.84 | 21.13 | 168,907 | -0.02(-0.09%) |
Jun 13, 2024 | 21.28 | 21.33 | 20.99 | 21.15 | 128,793 | -0.24(-1.12%) |
Jun 12, 2024 | 21.69 | 21.77 | 21.31 | 21.39 | 178,885 | +0.11(+0.52%) |
Jun 11, 2024 | 21.33 | 21.41 | 21.08 | 21.28 | 181,117 | -0.19(-0.88%) |
Jun 10, 2024 | 21.48 | 21.66 | 21.27 | 21.47 | 143,270 | -0.17(-0.79%) |
Jun 07, 2024 | 21.49 | 21.66 | 21.39 | 21.64 | 113,484 | -0.02(-0.09%) |
Jun 06, 2024 | 21.63 | 21.82 | 21.62 | 21.66 | 119,239 | -0.12(-0.55%) |
Jun 05, 2024 | 22.15 | 22.39 | 21.61 | 21.78 | 141,218 | -0.25(-1.13%) |
Jun 04, 2024 | 22.01 | 22.46 | 21.85 | 22.03 | 235,718 | -0.07(-0.32%) |
Jun 03, 2024 | 21.84 | 22.26 | 21.74 | 22.10 | 176,589 | +0.36(+1.66%) |
May 31, 2024 | 21.23 | 21.87 | 21.12 | 21.74 | 413,422 | +0.16(+0.74%) |
May 30, 2024 | 21.77 | 21.79 | 21.48 | 21.58 | 172,345 | -0.05(-0.23%) |
May 29, 2024 | 21.61 | 21.78 | 21.49 | 21.63 | 196,245 | -0.17(-0.78%) |
May 28, 2024 | 22.20 | 22.22 | 21.77 | 21.80 | 222,725 | -0.38(-1.71%) |
May 24, 2024 | 22.44 | 22.45 | 22.03 | 22.18 | 213,577 | -0.08(-0.36%) |
May 23, 2024 | 22.28 | 22.46 | 21.98 | 22.26 | 442,947 | -0.04(-0.18%) |
May 22, 2024 | 22.17 | 22.31 | 21.97 | 22.30 | 308,033 | +0.05(+0.22%) |
May 21, 2024 | 22.14 | 22.36 | 22.00 | 22.25 | 349,806 | +0.09(+0.41%) |
May 20, 2024 | 22.69 | 22.85 | 22.14 | 22.16 | 266,059 | -0.56(-2.46%) |
May 17, 2024 | 23.01 | 23.12 | 22.69 | 22.72 | 334,961 | -0.10(-0.42%) |
May 16, 2024 | 22.69 | 23.04 | 22.66 | 22.82 | 227,972 | +0.07(+0.31%) |
May 15, 2024 | 22.79 | 22.80 | 22.51 | 22.75 | 246,650 | +0.14(+0.62%) |
May 14, 2024 | 22.37 | 22.72 | 22.37 | 22.61 | 215,464 | +0.44(+1.98%) |
May 13, 2024 | 23.36 | 23.36 | 21.93 | 22.17 | 449,112 | -0.97(-4.18%) |
May 10, 2024 | 21.92 | 23.22 | 21.84 | 23.13 | 444,122 | +1.19(+5.40%) |
May 09, 2024 | 22.68 | 23.62 | 21.52 | 21.95 | 314,856 | -1.49(-6.34%) |
May 08, 2024 | 23.19 | 23.46 | 23.12 | 23.43 | 262,081 | +0.03(+0.13%) |
May 07, 2024 | 23.53 | 23.77 | 23.36 | 23.40 | 258,641 | -0.19(-0.80%) |
May 06, 2024 | 23.73 | 23.89 | 23.41 | 23.59 | 369,996 | +0.04(+0.17%) |
May 03, 2024 | 23.83 | 23.93 | 23.48 | 23.55 | 193,778 | -0.09(-0.38%) |
May 02, 2024 | 23.50 | 23.65 | 23.21 | 23.64 | 286,853 | +0.36(+1.54%) |