Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 3.890 | 3.920 | 3.890 | 3.890 | 1,782 | -0.01(-0.26%) |
Jul 15, 2024 | 3.930 | 3.930 | 3.890 | 3.900 | 2,402 | -0.02(-0.51%) |
Jul 12, 2024 | 3.900 | 3.950 | 3.900 | 3.920 | 5,677 | +0.04(+1.16%) |
Jul 11, 2024 | 3.879 | 3.905 | 3.875 | 3.875 | 2,094 | -0.06(-1.65%) |
Jul 10, 2024 | 3.910 | 3.950 | 3.900 | 3.940 | 6,878 | +0.04(+1.03%) |
Jul 09, 2024 | 3.810 | 3.930 | 3.811 | 3.900 | 1,698 | -0.08(-2.01%) |
Jul 08, 2024 | 3.820 | 3.990 | 3.820 | 3.980 | 1,090 | +0.10(+2.71%) |
Jul 05, 2024 | 3.820 | 3.970 | 3.820 | 3.875 | 3,690 | +0.06(+1.71%) |
Jul 03, 2024 | 3.940 | 3.940 | 3.810 | 3.810 | 6,321 | -0.01(-0.26%) |
Jul 02, 2024 | 3.950 | 3.950 | 3.820 | 3.820 | 4,863 | -0.03(-0.78%) |
Jul 01, 2024 | 3.850 | 4.000 | 3.850 | 3.850 | 1,705 | -0.10(-2.53%) |
Jun 28, 2024 | 4.000 | 4.050 | 3.810 | 3.950 | 13,938 | +0.01(+0.38%) |
Jun 27, 2024 | 3.960 | 4.030 | 3.915 | 3.935 | 4,107 | +0.04(+0.90%) |
Jun 26, 2024 | 3.915 | 3.915 | 3.885 | 3.900 | 5,290 | -0.02(-0.51%) |
Jun 25, 2024 | 3.910 | 3.920 | 3.900 | 3.920 | 1,430 | -0.01(-0.26%) |
Jun 24, 2024 | 3.950 | 3.950 | 3.925 | 3.930 | 1,415 | +0.02(+0.51%) |
Jun 21, 2024 | 3.960 | 3.960 | 3.890 | 3.910 | 2,157 | +0.02(+0.51%) |
Jun 20, 2024 | 3.900 | 3.960 | 3.860 | 3.890 | 4,092 | +0.06(+1.57%) |
Jun 18, 2024 | 3.870 | 3.960 | 3.830 | 3.830 | 3,943 | -0.01(-0.26%) |
Jun 17, 2024 | 3.800 | 3.860 | 3.800 | 3.840 | 2,735 | +0.06(+1.59%) |
Jun 14, 2024 | 3.820 | 3.850 | 3.770 | 3.780 | 10,245 | -0.07(-1.82%) |
Jun 13, 2024 | 3.990 | 3.990 | 3.850 | 3.850 | 10,044 | -0.15(-3.75%) |
Jun 12, 2024 | 4.040 | 4.060 | 4.000 | 4.000 | 11,283 | -0.04(-0.99%) |
Jun 11, 2024 | 4.070 | 4.070 | 4.000 | 4.040 | 4,467 | -0.02(-0.49%) |
Jun 10, 2024 | 4.080 | 4.120 | 4.060 | 4.060 | 6,108 | -0.03(-0.73%) |
Jun 07, 2024 | 4.140 | 4.140 | 4.060 | 4.090 | 2,108 | +0.01(+0.25%) |
Jun 06, 2024 | 4.000 | 4.150 | 4.000 | 4.080 | 8,628 | +0.00(+0.12%) |
Jun 05, 2024 | 4.100 | 4.110 | 4.070 | 4.075 | 3,663 | -0.04(-1.09%) |
Jun 04, 2024 | 4.250 | 4.250 | 4.120 | 4.120 | 993 | -0.12(-2.94%) |
Jun 03, 2024 | 4.290 | 4.318 | 4.160 | 4.245 | 2,376 | +0.04(+1.07%) |
May 31, 2024 | 4.060 | 4.200 | 4.060 | 4.200 | 9,489 | -0.01(-0.33%) |
May 30, 2024 | 4.273 | 4.392 | 4.194 | 4.214 | 20,396 | -0.06(-1.39%) |
May 29, 2024 | 4.175 | 4.365 | 4.175 | 4.273 | 38,403 | +0.17(+4.09%) |
May 28, 2024 | 4.105 | 4.244 | 4.046 | 4.105 | 8,627 | +0.02(+0.48%) |
May 24, 2024 | 4.283 | 4.372 | 3.948 | 4.086 | 23,048 | -0.30(-6.90%) |
May 23, 2024 | 4.254 | 4.451 | 4.175 | 4.388 | 13,266 | +0.12(+2.70%) |
May 22, 2024 | 4.253 | 4.522 | 4.244 | 4.273 | 23,917 | +0.04(+0.93%) |
May 21, 2024 | 4.609 | 4.658 | 4.204 | 4.234 | 33,003 | -0.45(-9.68%) |
May 20, 2024 | 4.540 | 4.717 | 4.480 | 4.688 | 23,563 | +0.30(+6.74%) |
May 17, 2024 | 4.571 | 4.609 | 4.215 | 4.392 | 13,100 | +0.15(+3.49%) |
May 16, 2024 | 4.421 | 4.628 | 4.244 | 4.244 | 5,614 | -0.11(-2.52%) |
May 15, 2024 | 4.451 | 4.640 | 4.352 | 4.353 | 5,630 | -0.09(-1.98%) |
May 14, 2024 | 4.155 | 4.510 | 4.155 | 4.441 | 9,344 | +0.29(+6.89%) |
May 13, 2024 | 4.234 | 4.234 | 4.155 | 4.155 | 3,288 | -0.01(-0.24%) |
May 10, 2024 | 4.125 | 4.224 | 4.125 | 4.165 | 4,031 | +0.04(+0.96%) |
May 09, 2024 | 4.026 | 4.234 | 4.026 | 4.125 | 2,706 | +0.02(+0.48%) |
May 08, 2024 | 4.096 | 4.234 | 4.095 | 4.105 | 8,596 | +0.00(+0.00%) |
May 07, 2024 | 4.096 | 4.125 | 4.096 | 4.105 | 6,415 | +0.12(+2.97%) |
May 06, 2024 | 4.096 | 4.224 | 3.957 | 3.987 | 13,866 | -0.11(-2.65%) |
May 03, 2024 | 4.115 | 4.265 | 4.096 | 4.096 | 5,114 | -0.05(-1.25%) |
May 02, 2024 | 4.105 | 4.273 | 4.105 | 4.148 | 5,309 | -0.09(-2.15%) |