Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2024 | 8.530 | 8.580 | 8.010 | 8.040 | 199,507 | -0.50(-5.85%) |
Jun 28, 2024 | 8.750 | 8.790 | 8.400 | 8.540 | 237,533 | -0.14(-1.61%) |
Jun 27, 2024 | 8.260 | 8.690 | 8.180 | 8.680 | 169,343 | +0.38(+4.58%) |
Jun 26, 2024 | 8.450 | 8.465 | 8.170 | 8.300 | 319,925 | -0.23(-2.75%) |
Jun 25, 2024 | 8.604 | 8.664 | 8.416 | 8.535 | 290,011 | -0.04(-0.46%) |
Jun 24, 2024 | 8.624 | 8.743 | 8.565 | 8.575 | 341,427 | +0.02(+0.23%) |
Jun 21, 2024 | 8.585 | 8.674 | 8.485 | 8.555 | 738,581 | -0.02(-0.23%) |
Jun 20, 2024 | 8.485 | 8.674 | 8.436 | 8.575 | 173,052 | +0.08(+0.93%) |
Jun 18, 2024 | 8.416 | 8.525 | 8.267 | 8.495 | 423,356 | +0.05(+0.59%) |
Jun 17, 2024 | 8.357 | 8.456 | 8.173 | 8.446 | 138,549 | +0.10(+1.19%) |
Jun 14, 2024 | 8.476 | 8.505 | 8.282 | 8.347 | 382,127 | -0.20(-2.32%) |
Jun 13, 2024 | 8.446 | 8.594 | 8.347 | 8.545 | 153,518 | +0.01(+0.12%) |
Jun 12, 2024 | 8.872 | 9.011 | 8.500 | 8.535 | 223,732 | -0.11(-1.26%) |
Jun 11, 2024 | 8.684 | 8.773 | 8.535 | 8.644 | 400,758 | -0.14(-1.58%) |
Jun 10, 2024 | 8.733 | 8.872 | 8.545 | 8.783 | 167,565 | -0.06(-0.67%) |
Jun 07, 2024 | 9.120 | 9.199 | 8.842 | 8.842 | 121,389 | -0.40(-4.29%) |
Jun 06, 2024 | 9.150 | 9.348 | 9.031 | 9.239 | 243,931 | +0.08(+0.87%) |
Jun 05, 2024 | 9.219 | 9.328 | 9.090 | 9.160 | 121,941 | -0.03(-0.32%) |
Jun 04, 2024 | 9.140 | 9.264 | 8.932 | 9.189 | 195,276 | +0.01(+0.11%) |
Jun 03, 2024 | 9.417 | 9.516 | 9.120 | 9.179 | 186,776 | -0.24(-2.53%) |
May 31, 2024 | 9.417 | 9.477 | 9.328 | 9.417 | 169,174 | +0.00(+0.00%) |
May 30, 2024 | 9.467 | 9.695 | 9.378 | 9.417 | 147,113 | -0.04(-0.42%) |
May 29, 2024 | 9.705 | 9.764 | 9.427 | 9.457 | 157,396 | -0.33(-3.34%) |
May 28, 2024 | 10.03 | 10.12 | 9.754 | 9.784 | 220,706 | -0.22(-2.18%) |
May 24, 2024 | 9.655 | 10.03 | 9.566 | 10.00 | 152,518 | +0.40(+4.13%) |
May 23, 2024 | 9.566 | 9.705 | 9.388 | 9.606 | 266,487 | +0.05(+0.52%) |
May 22, 2024 | 9.804 | 9.913 | 9.536 | 9.556 | 209,817 | -0.32(-3.21%) |
May 21, 2024 | 9.447 | 9.913 | 9.179 | 9.873 | 200,274 | +0.35(+3.64%) |
May 20, 2024 | 10.10 | 10.14 | 9.497 | 9.526 | 311,745 | -0.57(-5.60%) |
May 17, 2024 | 10.31 | 10.31 | 10.06 | 10.09 | 188,406 | -0.17(-1.64%) |
May 16, 2024 | 10.29 | 10.34 | 10.13 | 10.26 | 246,713 | -0.07(-0.67%) |
May 15, 2024 | 10.33 | 10.48 | 10.10 | 10.33 | 311,935 | +0.01(+0.10%) |
May 14, 2024 | 10.83 | 11.07 | 10.29 | 10.32 | 189,453 | -0.49(-4.50%) |
May 13, 2024 | 10.49 | 10.93 | 10.38 | 10.81 | 415,565 | +0.39(+3.71%) |
May 10, 2024 | 10.76 | 11.10 | 10.13 | 10.42 | 367,053 | -0.30(-2.78%) |
May 09, 2024 | 10.68 | 10.72 | 10.22 | 10.72 | 187,153 | +0.04(+0.37%) |
May 08, 2024 | 10.40 | 10.76 | 10.40 | 10.68 | 216,748 | +0.27(+2.57%) |
May 07, 2024 | 10.81 | 10.81 | 10.37 | 10.41 | 178,202 | -0.32(-2.96%) |
May 06, 2024 | 10.51 | 10.79 | 10.51 | 10.73 | 183,461 | +0.22(+2.07%) |
May 03, 2024 | 10.55 | 10.74 | 10.37 | 10.51 | 161,184 | +0.09(+0.86%) |
May 02, 2024 | 10.24 | 10.48 | 10.20 | 10.42 | 145,435 | +0.27(+2.64%) |