Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.960 | 2.000 | 1.960 | 1.980 | 25,989 | -0.02(-1.00%) |
Jul 18, 2024 | 2.050 | 2.050 | 1.967 | 2.000 | 16,536 | -0.02(-0.99%) |
Jul 17, 2024 | 2.050 | 2.070 | 1.970 | 2.020 | 32,244 | -0.02(-0.98%) |
Jul 16, 2024 | 2.110 | 2.110 | 1.960 | 2.040 | 25,496 | -0.01(-0.49%) |
Jul 15, 2024 | 2.120 | 2.150 | 1.980 | 2.050 | 42,015 | -0.07(-3.30%) |
Jul 12, 2024 | 1.900 | 2.170 | 1.880 | 2.120 | 84,320 | +0.23(+12.17%) |
Jul 11, 2024 | 1.920 | 1.960 | 1.890 | 1.890 | 14,585 | +0.01(+0.53%) |
Jul 10, 2024 | 1.930 | 2.100 | 1.860 | 1.880 | 40,616 | -0.14(-6.93%) |
Jul 09, 2024 | 1.860 | 2.090 | 1.835 | 2.020 | 37,749 | +0.15(+8.02%) |
Jul 08, 2024 | 1.960 | 1.960 | 1.870 | 1.870 | 4,435 | -0.08(-4.10%) |
Jul 05, 2024 | 1.930 | 1.970 | 1.890 | 1.950 | 18,591 | +0.01(+0.52%) |
Jul 03, 2024 | 1.890 | 1.980 | 1.890 | 1.940 | 7,338 | +0.10(+5.43%) |
Jul 02, 2024 | 1.800 | 1.920 | 1.800 | 1.840 | 44,183 | +0.05(+2.79%) |
Jul 01, 2024 | 1.910 | 1.910 | 1.790 | 1.790 | 12,155 | -0.05(-2.72%) |
Jun 28, 2024 | 1.880 | 1.881 | 1.780 | 1.840 | 13,733 | +0.00(+0.00%) |
Jun 27, 2024 | 1.800 | 1.890 | 1.780 | 1.840 | 16,073 | +0.04(+2.22%) |
Jun 26, 2024 | 1.780 | 1.845 | 1.780 | 1.800 | 25,058 | +0.02(+1.12%) |
Jun 25, 2024 | 1.780 | 1.978 | 1.770 | 1.780 | 62,003 | +0.01(+0.56%) |
Jun 24, 2024 | 1.800 | 1.970 | 1.750 | 1.770 | 49,123 | -0.09(-4.84%) |
Jun 21, 2024 | 1.870 | 2.000 | 1.820 | 1.860 | 68,761 | +0.03(+1.64%) |
Jun 20, 2024 | 1.800 | 1.913 | 1.800 | 1.830 | 37,074 | +0.03(+1.67%) |
Jun 18, 2024 | 1.900 | 1.977 | 1.800 | 1.800 | 69,578 | -0.03(-1.64%) |
Jun 17, 2024 | 1.840 | 1.880 | 1.800 | 1.830 | 23,965 | -0.03(-1.61%) |
Jun 14, 2024 | 1.830 | 1.958 | 1.770 | 1.860 | 45,912 | +0.06(+3.33%) |
Jun 13, 2024 | 1.850 | 1.940 | 1.780 | 1.800 | 22,373 | -0.05(-2.70%) |
Jun 12, 2024 | 1.960 | 2.034 | 1.840 | 1.850 | 59,792 | -0.12(-6.33%) |
Jun 11, 2024 | 2.010 | 2.045 | 1.930 | 1.975 | 24,070 | -0.02(-1.25%) |
Jun 10, 2024 | 1.790 | 2.049 | 1.780 | 2.000 | 83,074 | +0.30(+17.65%) |
Jun 07, 2024 | 2.100 | 2.100 | 1.650 | 1.700 | 177,305 | -0.44(-20.56%) |
Jun 06, 2024 | 2.240 | 2.415 | 2.040 | 2.140 | 166,175 | -0.08(-3.60%) |
Jun 05, 2024 | 2.110 | 2.250 | 2.110 | 2.220 | 41,185 | +0.12(+5.71%) |
Jun 04, 2024 | 2.090 | 2.139 | 2.000 | 2.100 | 52,622 | -0.03(-1.41%) |
Jun 03, 2024 | 2.110 | 2.180 | 2.040 | 2.130 | 83,864 | +0.02(+0.95%) |
May 31, 2024 | 2.140 | 2.170 | 2.040 | 2.110 | 39,982 | -0.02(-0.94%) |
May 30, 2024 | 2.160 | 2.180 | 2.100 | 2.130 | 36,451 | +0.03(+1.43%) |
May 29, 2024 | 2.180 | 2.180 | 2.070 | 2.100 | 34,455 | -0.06(-2.78%) |
May 28, 2024 | 2.100 | 2.250 | 1.960 | 2.160 | 78,256 | +0.10(+4.85%) |
May 24, 2024 | 1.910 | 2.140 | 1.890 | 2.060 | 49,865 | +0.20(+10.75%) |
May 23, 2024 | 1.900 | 1.950 | 1.860 | 1.860 | 47,565 | -0.07(-3.63%) |
May 22, 2024 | 2.010 | 2.020 | 1.890 | 1.930 | 56,929 | -0.09(-4.46%) |
May 21, 2024 | 1.960 | 2.140 | 1.920 | 2.020 | 75,305 | +0.05(+2.54%) |
May 20, 2024 | 1.920 | 1.970 | 1.865 | 1.970 | 20,913 | +0.05(+2.60%) |
May 17, 2024 | 1.980 | 2.000 | 1.780 | 1.920 | 107,482 | -0.05(-2.54%) |
May 16, 2024 | 2.120 | 2.120 | 1.920 | 1.970 | 77,575 | -0.14(-6.64%) |
May 15, 2024 | 2.150 | 2.230 | 2.000 | 2.110 | 72,758 | -0.08(-3.65%) |
May 14, 2024 | 2.120 | 2.242 | 2.120 | 2.190 | 116,362 | +0.10(+4.78%) |
May 13, 2024 | 2.070 | 2.200 | 1.910 | 2.090 | 100,977 | +0.02(+0.97%) |
May 10, 2024 | 2.030 | 2.210 | 1.800 | 2.070 | 127,617 | +0.07(+3.50%) |
May 09, 2024 | 1.820 | 2.050 | 1.820 | 2.000 | 156,176 | +0.24(+13.64%) |
May 08, 2024 | 1.650 | 1.780 | 1.650 | 1.760 | 79,741 | +0.14(+8.64%) |
May 07, 2024 | 1.630 | 1.650 | 1.610 | 1.620 | 31,019 | +0.01(+0.62%) |
May 06, 2024 | 1.590 | 1.650 | 1.583 | 1.610 | 28,283 | +0.02(+1.26%) |
May 03, 2024 | 1.600 | 1.610 | 1.580 | 1.590 | 17,705 | +0.00(+0.00%) |
May 02, 2024 | 1.590 | 1.600 | 1.530 | 1.590 | 17,334 | +0.00(+0.00%) |