Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2024 | 0.6200 | 0.6500 | 0.6103 | 0.6366 | 90,539 | +0.03(+4.31%) |
Jun 21, 2024 | 0.6100 | 0.6614 | 0.6100 | 0.6103 | 31,865 | +0.01(+1.62%) |
Jun 20, 2024 | 0.5900 | 0.6252 | 0.5897 | 0.6006 | 89,286 | +0.00(+0.45%) |
Jun 18, 2024 | 0.6000 | 0.6150 | 0.5700 | 0.5979 | 108,041 | -0.02(-2.94%) |
Jun 17, 2024 | 0.5730 | 0.6576 | 0.5700 | 0.6160 | 162,682 | +0.02(+2.84%) |
Jun 14, 2024 | 0.5800 | 0.6098 | 0.5800 | 0.5990 | 61,847 | -0.00(-0.17%) |
Jun 13, 2024 | 0.6600 | 0.6600 | 0.5950 | 0.6000 | 140,643 | -0.06(-9.23%) |
Jun 12, 2024 | 0.6000 | 0.6898 | 0.5700 | 0.6610 | 377,351 | +0.06(+10.17%) |
Jun 11, 2024 | 0.5840 | 0.6200 | 0.5831 | 0.6000 | 78,919 | +0.02(+3.09%) |
Jun 10, 2024 | 0.5690 | 0.5905 | 0.5500 | 0.5820 | 76,845 | +0.03(+4.86%) |
Jun 07, 2024 | 0.5978 | 0.5978 | 0.5331 | 0.5550 | 187,954 | -0.04(-6.72%) |
Jun 06, 2024 | 0.5966 | 0.6220 | 0.5881 | 0.5950 | 157,460 | -0.02(-3.72%) |
Jun 05, 2024 | 0.5670 | 0.6264 | 0.5602 | 0.6180 | 211,081 | +0.05(+8.42%) |
Jun 04, 2024 | 0.5700 | 0.5830 | 0.5499 | 0.5700 | 149,274 | -0.01(-0.92%) |
Jun 03, 2024 | 0.6090 | 0.6300 | 0.5600 | 0.5753 | 219,210 | -0.02(-2.94%) |
May 31, 2024 | 0.6700 | 0.6760 | 0.5700 | 0.5927 | 279,157 | -0.10(-14.10%) |
May 30, 2024 | 0.7002 | 0.7200 | 0.6600 | 0.6900 | 269,916 | -0.04(-6.11%) |
May 29, 2024 | 0.6600 | 0.7495 | 0.6600 | 0.7349 | 323,735 | +0.05(+8.07%) |
May 28, 2024 | 0.7300 | 0.7300 | 0.6200 | 0.6800 | 274,048 | -0.04(-5.57%) |
May 24, 2024 | 0.7500 | 0.8000 | 0.7031 | 0.7201 | 418,508 | -0.08(-9.56%) |
May 23, 2024 | 0.8900 | 0.9000 | 0.7693 | 0.7962 | 408,791 | -0.15(-16.19%) |
May 22, 2024 | 0.8000 | 0.9576 | 0.7200 | 0.9500 | 1,595,655 | +0.03(+3.26%) |
May 21, 2024 | 1.030 | 1.100 | 0.8500 | 0.9200 | 4,704,716 | -0.41(-30.83%) |
May 20, 2024 | 1.170 | 2.050 | 0.9990 | 1.330 | 129,790,048 | +0.74(+125.12%) |
May 17, 2024 | 0.5200 | 0.6325 | 0.5110 | 0.5908 | 4,327,870 | +0.07(+13.62%) |
May 16, 2024 | 0.5100 | 0.5400 | 0.5000 | 0.5200 | 29,209 | +0.02(+3.42%) |
May 15, 2024 | 0.5234 | 0.5280 | 0.4501 | 0.5028 | 36,791 | -0.03(-4.90%) |
May 14, 2024 | 0.5500 | 0.5700 | 0.5143 | 0.5287 | 59,664 | -0.02(-3.52%) |
May 13, 2024 | 0.5590 | 0.5982 | 0.5465 | 0.5480 | 12,021 | +0.02(+3.79%) |
May 10, 2024 | 0.5557 | 0.5600 | 0.5280 | 0.5280 | 10,941 | -0.02(-4.00%) |
May 09, 2024 | 0.5212 | 0.5709 | 0.5212 | 0.5500 | 19,175 | +0.00(+0.00%) |
May 08, 2024 | 0.5143 | 0.5502 | 0.5143 | 0.5500 | 5,068 | +0.01(+1.85%) |
May 07, 2024 | 0.5300 | 0.5709 | 0.4937 | 0.5400 | 36,637 | +0.02(+3.79%) |
May 06, 2024 | 0.5500 | 0.5709 | 0.5200 | 0.5203 | 29,340 | -0.03(-5.23%) |
May 03, 2024 | 0.5400 | 0.5709 | 0.5200 | 0.5490 | 16,361 | +0.02(+4.37%) |
May 02, 2024 | 0.5597 | 0.5995 | 0.5202 | 0.5260 | 9,077 | -0.01(-1.88%) |
May 01, 2024 | 0.5300 | 0.5637 | 0.5286 | 0.5361 | 15,972 | +0.01(+1.63%) |
Apr 30, 2024 | 0.5750 | 0.5807 | 0.5199 | 0.5275 | 17,819 | -0.04(-6.46%) |
Apr 29, 2024 | 0.6400 | 0.6400 | 0.5500 | 0.5639 | 24,468 | -0.04(-6.02%) |
Apr 26, 2024 | 0.4887 | 0.6738 | 0.4887 | 0.6000 | 162,016 | +0.11(+22.75%) |
Apr 25, 2024 | 0.6400 | 0.6599 | 0.4888 | 0.4888 | 49,759 | -0.17(-25.94%) |
Apr 24, 2024 | 0.7100 | 0.7100 | 0.6500 | 0.6600 | 11,192 | -0.04(-5.71%) |
Apr 23, 2024 | 0.6900 | 0.7339 | 0.6898 | 0.7000 | 6,539 | +0.02(+2.56%) |
Apr 22, 2024 | 0.7073 | 0.7073 | 0.6575 | 0.6825 | 12,493 | +0.01(+1.31%) |
Apr 19, 2024 | 0.6700 | 0.6800 | 0.6501 | 0.6737 | 17,819 | +0.00(+0.55%) |
Apr 18, 2024 | 0.7000 | 0.7000 | 0.6120 | 0.6700 | 90,296 | -0.01(-1.47%) |
Apr 17, 2024 | 0.8000 | 0.8000 | 0.6797 | 0.6800 | 32,606 | -0.12(-15.00%) |
Apr 16, 2024 | 0.8200 | 0.8200 | 0.7900 | 0.8000 | 2,045 | +0.00(+0.50%) |
Apr 15, 2024 | 0.8216 | 0.8216 | 0.7960 | 0.7960 | 7,837 | -0.02(-2.81%) |
Apr 12, 2024 | 0.8216 | 0.8216 | 0.8000 | 0.8190 | 10,141 | +0.02(+2.36%) |
Apr 11, 2024 | 0.7920 | 0.8100 | 0.7920 | 0.8001 | 1,352 | +0.01(+1.28%) |
Apr 10, 2024 | 0.8181 | 0.8181 | 0.7900 | 0.7900 | 14,627 | -0.02(-2.78%) |
Apr 09, 2024 | 0.8125 | 0.8126 | 0.7563 | 0.8126 | 10,308 | +0.01(+1.79%) |
Apr 08, 2024 | 0.7504 | 0.8050 | 0.7404 | 0.7983 | 5,621 | +0.01(+1.13%) |
Apr 05, 2024 | 0.8000 | 0.8000 | 0.7299 | 0.7894 | 34,630 | -0.01(-1.41%) |
Apr 04, 2024 | 0.8210 | 0.8405 | 0.8000 | 0.8007 | 19,333 | -0.05(-5.86%) |
Apr 03, 2024 | 0.8600 | 0.8725 | 0.8041 | 0.8505 | 52,383 | -0.03(-3.37%) |
Apr 02, 2024 | 0.8853 | 0.9095 | 0.8383 | 0.8802 | 36,028 | +0.01(+0.59%) |