Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 214,650 | +0.00(+9.09%) |
Jul 18, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 293,001 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 93,061 | +0.00(+10.00%) |
Jul 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 620,925 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 608,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 500,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 1,096,100 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 230,901 | +0.01(+11.11%) |
Jul 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 69,200 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 344,088 | -0.01(-10.00%) |
Jul 03, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 602,001 | +0.01(+11.11%) |
Jul 02, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 151,586 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Jun 27, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 801,767 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 700,835 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 395,432 | +0.01(+11.11%) |
Jun 24, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 340,500 | +0.00(+12.50%) |
Jun 21, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 513,037 | +0.00(+14.29%) |
Jun 20, 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 1,607,375 | -0.00(-12.50%) |
Jun 19, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 1,256,500 | +0.01(+33.33%) |
Jun 18, 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 1,031,533 | +0.00(+20.00%) |
Jun 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.00(-16.67%) |
Jun 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 65,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 156,689 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
Jun 07, 2024 | 0.0250 | 3 | +0.00(+0.00%) | |||
Jun 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,025 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.01(+25.00%) |
Jun 03, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 11,000 | +0.00(+0.00%) |
May 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,403 | -0.01(-20.00%) |
May 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 80,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 99,019 | -0.00(-16.67%) |
May 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 164,000 | +0.01(+50.00%) |
May 27, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 347,600 | -0.01(-20.00%) |
May 22, 2024 | 0.0250 | 1 | +0.00(+0.00%) | |||
May 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,431 | +0.00(+0.00%) |
May 17, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 38,159 | +0.00(+0.00%) |
May 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 03, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 02, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 21,858 | +0.00(+0.00%) |