Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 2.250 | 2.260 | 2.250 | 2.250 | 4,700 | +0.00(+0.00%) |
Aug 19, 2024 | 2.200 | 2.250 | 2.200 | 2.250 | 7,536 | +0.05(+2.27%) |
Aug 16, 2024 | 2.160 | 2.200 | 2.160 | 2.200 | 5,654 | +0.08(+3.77%) |
Aug 15, 2024 | 2.180 | 2.180 | 2.120 | 2.120 | 45,691 | -0.07(-3.20%) |
Aug 14, 2024 | 2.150 | 2.190 | 2.120 | 2.190 | 5,530 | +0.06(+2.82%) |
Aug 13, 2024 | 2.160 | 2.180 | 2.130 | 2.130 | 16,400 | -0.06(-2.74%) |
Aug 12, 2024 | 2.140 | 2.190 | 2.110 | 2.190 | 5,210 | +0.13(+6.31%) |
Aug 09, 2024 | 2.080 | 2.080 | 2.060 | 2.060 | 730 | +0.00(+0.00%) |
Aug 08, 2024 | 2.070 | 2.070 | 2.060 | 2.060 | 3,456 | +0.00(+0.00%) |
Aug 07, 2024 | 2.080 | 2.090 | 1.960 | 2.060 | 53,569 | +0.00(+0.00%) |
Aug 06, 2024 | 2.080 | 2.080 | 2.050 | 2.060 | 6,522 | -0.10(-4.63%) |
Aug 02, 2024 | 2.160 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 2.240 | 2.240 | 2.160 | 2.160 | 12,270 | -0.05(-2.26%) |
Jul 31, 2024 | 2.210 | 2.260 | 2.210 | 2.210 | 100,318 | +0.05(+2.31%) |
Jul 30, 2024 | 2.190 | 2.200 | 2.160 | 2.160 | 40,359 | +0.03(+1.41%) |
Jul 29, 2024 | 2.140 | 2.170 | 2.130 | 2.130 | 55,250 | +0.00(+0.00%) |
Jul 26, 2024 | 2.120 | 2.150 | 2.120 | 2.130 | 1,332 | +0.02(+0.95%) |
Jul 25, 2024 | 2.200 | 2.200 | 2.110 | 2.110 | 12,718 | -0.17(-7.46%) |
Jul 24, 2024 | 2.290 | 2.310 | 2.280 | 2.280 | 21,900 | +0.06(+2.70%) |
Jul 23, 2024 | 2.240 | 2.250 | 2.220 | 2.220 | 33,600 | +0.00(+0.00%) |
Jul 22, 2024 | 2.280 | 2.310 | 2.220 | 2.220 | 2,530 | -0.10(-4.31%) |
Jul 19, 2024 | 2.330 | 2.330 | 2.320 | 2.320 | 900 | -0.02(-0.85%) |
Jul 18, 2024 | 2.350 | 2.360 | 2.340 | 2.340 | 38,501 | +0.00(+0.00%) |
Jul 17, 2024 | 2.350 | 2.360 | 2.340 | 2.340 | 36,400 | +0.02(+0.86%) |
Jul 16, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | 1,100 | +0.03(+1.31%) |
Jul 15, 2024 | 2.290 | 2.310 | 2.280 | 2.290 | 11,400 | +0.00(+0.00%) |
Jul 12, 2024 | 2.300 | 2.310 | 2.260 | 2.290 | 16,101 | +0.00(+0.00%) |
Jul 11, 2024 | 2.300 | 2.300 | 2.280 | 2.290 | 15,712 | +0.02(+0.88%) |
Jul 10, 2024 | 2.260 | 2.280 | 2.250 | 2.270 | 10,401 | +0.03(+1.34%) |
Jul 09, 2024 | 2.220 | 2.270 | 2.220 | 2.240 | 136,976 | +0.14(+6.67%) |
Jul 08, 2024 | 2.270 | 2.270 | 2.100 | 2.100 | 72,524 | -0.16(-7.08%) |
Jul 05, 2024 | 2.250 | 2.270 | 2.240 | 2.260 | 23,489 | +0.08(+3.67%) |
Jul 04, 2024 | 2.150 | 2.180 | 2.150 | 2.180 | 11,002 | +0.03(+1.40%) |
Jul 03, 2024 | 2.160 | 2.170 | 2.150 | 2.150 | 8,402 | +0.05(+2.38%) |
Jul 02, 2024 | 2.120 | 2.120 | 2.100 | 2.100 | 6,092 | +0.00(+0.00%) |
Jun 28, 2024 | 2.100 | 0 | +0.01(+0.48%) | |||
Jun 27, 2024 | 2.080 | 2.100 | 2.060 | 2.090 | 2,060 | +0.02(+0.97%) |
Jun 26, 2024 | 2.070 | 2.090 | 2.070 | 2.070 | 4,881 | +0.05(+2.48%) |
Jun 25, 2024 | 2.040 | 2.040 | 2.020 | 2.020 | 2,700 | +0.00(+0.00%) |
Jun 24, 2024 | 2.060 | 2.060 | 2.020 | 2.020 | 2,900 | +0.03(+1.51%) |
Jun 21, 2024 | 1.970 | 1.990 | 1.970 | 1.990 | 25,000 | -0.03(-1.49%) |
Jun 20, 2024 | 1.970 | 2.020 | 1.970 | 2.020 | 5,702 | +0.05(+2.54%) |
Jun 19, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 119 | -0.05(-2.48%) |
Jun 18, 2024 | 1.980 | 2.020 | 1.980 | 2.020 | 4,800 | +0.06(+3.06%) |
Jun 17, 2024 | 1.980 | 1.980 | 1.950 | 1.960 | 6,528 | +0.02(+1.03%) |
Jun 14, 2024 | 1.970 | 1.980 | 1.940 | 1.940 | 809 | +0.00(+0.00%) |
Jun 13, 2024 | 1.960 | 1.960 | 1.940 | 1.940 | 902 | -0.06(-3.00%) |
Jun 12, 2024 | 2.010 | 2.010 | 2.000 | 2.000 | 7,300 | +0.00(+0.00%) |
Jun 11, 2024 | 2.020 | 2.020 | 2.000 | 2.000 | 6,900 | -0.04(-1.96%) |
Jun 10, 2024 | 2.010 | 2.040 | 2.010 | 2.040 | 4,549 | +0.03(+1.49%) |
Jun 07, 2024 | 2.050 | 2.050 | 2.000 | 2.010 | 27,940 | -0.15(-6.94%) |
Jun 06, 2024 | 2.070 | 2.160 | 2.070 | 2.160 | 33,252 | +0.07(+3.35%) |
Jun 05, 2024 | 2.040 | 2.090 | 2.040 | 2.090 | 29,919 | +0.06(+2.96%) |
Jun 04, 2024 | 2.010 | 2.030 | 2.010 | 2.030 | 10,313 | -0.02(-0.98%) |