Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 8.500 | 8.500 | 8.250 | 8.310 | 22,483 | -0.17(-2.00%) |
Oct 17, 2024 | 8.270 | 8.520 | 8.270 | 8.480 | 39,826 | +0.21(+2.54%) |
Oct 16, 2024 | 8.800 | 9.010 | 8.230 | 8.270 | 124,149 | -0.51(-5.81%) |
Oct 15, 2024 | 8.840 | 8.880 | 8.680 | 8.780 | 45,018 | -0.06(-0.68%) |
Oct 11, 2024 | 8.840 | 0 | +0.08(+0.91%) | |||
Oct 10, 2024 | 8.580 | 8.860 | 8.570 | 8.760 | 41,298 | +0.23(+2.70%) |
Oct 09, 2024 | 8.440 | 9.020 | 8.270 | 8.530 | 49,163 | +0.27(+3.27%) |
Oct 08, 2024 | 7.900 | 8.330 | 7.880 | 8.260 | 40,539 | +0.36(+4.56%) |
Oct 07, 2024 | 8.250 | 8.250 | 7.780 | 7.900 | 43,213 | -0.42(-5.05%) |
Oct 04, 2024 | 8.590 | 8.740 | 8.310 | 8.320 | 27,568 | -0.30(-3.48%) |
Oct 03, 2024 | 8.650 | 8.710 | 8.560 | 8.620 | 14,208 | -0.09(-1.03%) |
Oct 02, 2024 | 8.500 | 8.750 | 8.500 | 8.710 | 28,328 | -0.01(-0.11%) |
Oct 01, 2024 | 8.650 | 8.760 | 8.440 | 8.720 | 51,793 | +0.05(+0.58%) |
Sep 30, 2024 | 8.830 | 8.880 | 8.630 | 8.670 | 41,336 | -0.15(-1.70%) |
Sep 27, 2024 | 9.220 | 9.320 | 8.790 | 8.820 | 44,876 | -0.40(-4.34%) |
Sep 26, 2024 | 9.070 | 9.330 | 9.070 | 9.220 | 25,140 | +0.15(+1.65%) |
Sep 25, 2024 | 8.910 | 9.110 | 8.880 | 9.070 | 23,759 | +0.11(+1.23%) |
Sep 24, 2024 | 9.110 | 9.110 | 8.930 | 8.960 | 22,535 | -0.13(-1.43%) |
Sep 23, 2024 | 8.930 | 9.110 | 8.930 | 9.090 | 21,145 | +0.09(+1.00%) |
Sep 20, 2024 | 9.060 | 9.090 | 8.780 | 9.000 | 132,951 | -0.17(-1.85%) |
Sep 19, 2024 | 9.230 | 9.360 | 9.080 | 9.170 | 35,398 | +0.05(+0.55%) |
Sep 18, 2024 | 9.050 | 9.250 | 9.050 | 9.120 | 34,007 | -0.08(-0.87%) |
Sep 17, 2024 | 9.130 | 9.230 | 9.090 | 9.200 | 39,243 | +0.05(+0.55%) |
Sep 16, 2024 | 9.130 | 9.210 | 9.040 | 9.150 | 32,429 | +0.11(+1.22%) |
Sep 13, 2024 | 8.900 | 9.220 | 8.780 | 9.040 | 38,946 | +0.32(+3.67%) |
Sep 12, 2024 | 8.550 | 8.790 | 8.520 | 8.720 | 23,001 | +0.22(+2.59%) |
Sep 11, 2024 | 8.370 | 8.560 | 8.250 | 8.500 | 48,503 | -0.08(-0.93%) |
Sep 10, 2024 | 9.060 | 9.110 | 8.550 | 8.580 | 39,746 | -0.48(-5.30%) |
Sep 09, 2024 | 7.730 | 9.120 | 7.730 | 9.060 | 138,560 | +1.47(+19.37%) |
Sep 06, 2024 | 7.540 | 7.680 | 7.430 | 7.590 | 27,052 | +0.00(+0.00%) |
Sep 05, 2024 | 7.580 | 7.660 | 7.510 | 7.590 | 18,880 | -0.02(-0.26%) |
Sep 04, 2024 | 7.350 | 7.610 | 7.320 | 7.610 | 29,565 | +0.36(+4.97%) |
Sep 03, 2024 | 7.700 | 7.700 | 7.250 | 7.250 | 34,826 | -0.36(-4.73%) |
Aug 30, 2024 | 7.610 | 0 | -0.49(-6.05%) | |||
Aug 29, 2024 | 8.130 | 8.180 | 7.960 | 8.100 | 22,966 | -0.03(-0.37%) |
Aug 28, 2024 | 8.310 | 8.330 | 8.060 | 8.130 | 25,454 | -0.25(-2.98%) |
Aug 27, 2024 | 8.350 | 8.440 | 8.240 | 8.380 | 27,104 | +0.01(+0.12%) |
Aug 26, 2024 | 8.230 | 8.410 | 8.230 | 8.370 | 26,711 | +0.14(+1.70%) |
Aug 23, 2024 | 8.340 | 8.390 | 8.230 | 8.230 | 18,935 | -0.03(-0.36%) |
Aug 22, 2024 | 8.470 | 8.500 | 8.250 | 8.260 | 22,825 | -0.22(-2.59%) |
Aug 21, 2024 | 8.300 | 8.510 | 8.240 | 8.480 | 19,899 | +0.20(+2.42%) |
Aug 20, 2024 | 8.620 | 8.620 | 8.250 | 8.280 | 20,033 | -0.39(-4.50%) |
Aug 19, 2024 | 8.530 | 8.690 | 8.480 | 8.670 | 51,367 | +0.15(+1.76%) |
Aug 16, 2024 | 8.340 | 8.610 | 8.340 | 8.520 | 30,562 | +0.04(+0.47%) |
Aug 15, 2024 | 8.470 | 8.650 | 8.400 | 8.480 | 50,457 | +0.00(+0.00%) |
Aug 14, 2024 | 8.020 | 8.500 | 8.020 | 8.480 | 146,897 | +0.23(+2.79%) |
Aug 13, 2024 | 8.090 | 8.290 | 7.980 | 8.250 | 33,760 | +0.12(+1.48%) |
Aug 12, 2024 | 8.180 | 8.300 | 8.020 | 8.130 | 59,937 | -0.04(-0.49%) |
Aug 09, 2024 | 8.200 | 8.240 | 7.950 | 8.170 | 60,793 | -0.05(-0.61%) |
Aug 08, 2024 | 7.800 | 8.500 | 7.800 | 8.220 | 117,760 | +0.95(+13.07%) |
Aug 07, 2024 | 6.990 | 7.320 | 6.990 | 7.270 | 64,895 | +0.28(+4.01%) |
Aug 06, 2024 | 7.020 | 7.040 | 6.860 | 6.990 | 42,492 | -0.24(-3.32%) |
Aug 02, 2024 | 7.230 | 0 | -0.06(-0.82%) |