Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 0.2650 | 0.2700 | 0.2000 | 0.2000 | 433,171 | -0.07(-25.93%) |
Jun 28, 2024 | 0.2700 | 0 | +0.01(+1.89%) | |||
Jun 27, 2024 | 0.2650 | 0.2700 | 0.2500 | 0.2650 | 54,993 | +0.02(+6.00%) |
Jun 26, 2024 | 0.2350 | 0.2550 | 0.2100 | 0.2500 | 69,578 | +0.03(+13.64%) |
Jun 25, 2024 | 0.2350 | 0.2350 | 0.2050 | 0.2200 | 46,464 | -0.01(-6.38%) |
Jun 24, 2024 | 0.2200 | 0.2350 | 0.2150 | 0.2350 | 42,641 | +0.01(+6.82%) |
Jun 21, 2024 | 0.2050 | 0.2800 | 0.1800 | 0.2200 | 497,472 | +0.02(+12.82%) |
Jun 20, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 23,970 | +0.01(+2.63%) |
Jun 19, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 14,700 | -0.01(-5.00%) |
Jun 18, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 81,439 | -0.00(-2.44%) |
Jun 17, 2024 | 0.2150 | 0.2200 | 0.2000 | 0.2050 | 28,697 | -0.01(-5.75%) |
Jun 14, 2024 | 0.2150 | 0.2250 | 0.2150 | 0.2175 | 7,447 | +0.01(+3.57%) |
Jun 13, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 10,250 | -0.01(-2.33%) |
Jun 12, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 16,666 | +0.00(+0.00%) |
Jun 11, 2024 | 0.2150 | 0.2300 | 0.2100 | 0.2150 | 61,536 | +0.00(+0.00%) |
Jun 10, 2024 | 0.2200 | 0.2250 | 0.2100 | 0.2150 | 58,333 | -0.01(-4.44%) |
Jun 07, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 5,071 | +0.00(+0.00%) |
Jun 06, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 2,500 | +0.00(+0.00%) |
Jun 05, 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 1,300 | -0.01(-2.17%) |
Jun 04, 2024 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 85,710 | +0.00(+0.00%) |
Jun 03, 2024 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 61,350 | +0.01(+4.55%) |
May 31, 2024 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 30,475 | -0.01(-6.38%) |
May 30, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 3,062 | -0.01(-4.08%) |
May 29, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 2,000 | +0.01(+2.08%) |
May 28, 2024 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 33,554 | +0.00(+0.00%) |
May 27, 2024 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 4,557 | +0.00(+0.00%) |
May 24, 2024 | 0.2350 | 0.2450 | 0.2350 | 0.2400 | 12,000 | +0.01(+2.13%) |
May 23, 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 14,005 | -0.01(-2.08%) |
May 22, 2024 | 0.2300 | 0.2450 | 0.2300 | 0.2400 | 8,182 | -0.01(-2.04%) |
May 21, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2450 | 63,672 | -0.01(-2.00%) |
May 17, 2024 | 0.2500 | 0 | +0.02(+8.70%) | |||
May 16, 2024 | 0.2250 | 0.2500 | 0.2250 | 0.2300 | 36,750 | -0.01(-4.17%) |
May 15, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | -0.01(-2.04%) |
May 14, 2024 | 0.2250 | 0.2450 | 0.2250 | 0.2450 | 3,665 | -0.01(-2.00%) |
May 13, 2024 | 0.2350 | 0.2500 | 0.2200 | 0.2500 | 174,018 | +0.02(+8.70%) |
May 10, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 14,020 | +0.00(+0.00%) |
May 09, 2024 | 0.2300 | 0.2600 | 0.2250 | 0.2300 | 321,172 | -0.02(-9.80%) |
May 08, 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2550 | 42,744 | -0.01(-3.77%) |
May 07, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 14,487 | +0.00(+0.00%) |
May 06, 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 4,429 | -0.02(-5.36%) |
May 03, 2024 | 0.2850 | 0.2900 | 0.2650 | 0.2800 | 19,538 | +0.00(+0.00%) |
May 02, 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 20,525 | +0.03(+9.80%) |