Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 12, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 1,692,295 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 1,048,905 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 3,318,459 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 1,202,727 | -0.00(-33.33%) |
Jul 08, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,994,057 | +0.00(+50.00%) |
Jul 05, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 106,400 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 656,266 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 861,216 | -0.00(-20.00%) |
Jul 02, 2024 | 0.0150 | 0.0150 | 0.0125 | 0.0125 | 99,938 | -0.00(-16.67%) |
Jun 28, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Jun 27, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 539,100 | -0.00(-33.33%) |
Jun 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 411,767 | +0.00(+50.00%) |
Jun 25, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 2,006,005 | -0.00(-33.33%) |
Jun 24, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 34,837 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 126,644 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 578,265 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 267,566 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 562,102 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 112,558 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 70,595 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 225,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 660,824 | -0.01(-25.00%) |
Jun 11, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 533,005 | +0.01(+33.33%) |
Jun 10, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 394,500 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 363,900 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 223,493 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 1,444,382 | +0.00(+50.00%) |
Jun 04, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 5,467,898 | -0.01(-50.00%) |