Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 6.420 | 6.430 | 6.350 | 6.430 | 10,900 | +0.01(+0.16%) |
Jul 02, 2024 | 6.400 | 6.430 | 6.400 | 6.420 | 9,581 | -0.01(-0.16%) |
Jun 28, 2024 | 6.430 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 6.420 | 6.430 | 6.420 | 6.430 | 4,489 | +0.00(+0.00%) |
Jun 25, 2024 | 6.430 | 0 | -0.02(-0.31%) | |||
Jun 24, 2024 | 6.500 | 6.500 | 6.450 | 6.450 | 4,172 | -0.05(-0.77%) |
Jun 21, 2024 | 6.470 | 6.500 | 6.470 | 6.500 | 8,200 | +0.05(+0.78%) |
Jun 20, 2024 | 6.500 | 6.500 | 6.450 | 6.450 | 11,420 | -0.05(-0.77%) |
Jun 19, 2024 | 6.490 | 6.500 | 6.360 | 6.500 | 11,363 | +0.05(+0.78%) |
Jun 18, 2024 | 6.500 | 6.500 | 6.450 | 6.450 | 14,339 | -0.10(-1.53%) |
Jun 17, 2024 | 6.460 | 6.600 | 6.460 | 6.550 | 24,310 | +0.15(+2.34%) |
Jun 14, 2024 | 6.540 | 6.540 | 6.400 | 6.400 | 7,100 | -0.14(-2.14%) |
Jun 13, 2024 | 6.500 | 6.600 | 6.500 | 6.540 | 34,527 | +0.01(+0.15%) |
Jun 12, 2024 | 6.600 | 6.600 | 6.530 | 6.530 | 215 | -0.06(-0.91%) |
Jun 11, 2024 | 6.560 | 6.600 | 6.560 | 6.590 | 6,347 | +0.07(+1.07%) |
Jun 10, 2024 | 6.500 | 6.620 | 6.500 | 6.520 | 12,974 | -0.09(-1.36%) |
Jun 07, 2024 | 6.560 | 6.610 | 6.510 | 6.610 | 669 | -0.08(-1.20%) |
Jun 06, 2024 | 6.690 | 6.690 | 6.690 | 6.690 | 8,904 | +0.00(+0.00%) |
Jun 05, 2024 | 6.550 | 6.690 | 6.510 | 6.690 | 4,103 | +0.19(+2.92%) |
Jun 04, 2024 | 6.570 | 6.680 | 6.500 | 6.500 | 4,717 | -0.10(-1.52%) |
Jun 03, 2024 | 6.500 | 6.660 | 6.500 | 6.600 | 7,283 | +0.00(+0.00%) |
May 31, 2024 | 6.700 | 6.700 | 6.580 | 6.600 | 12,878 | -0.10(-1.49%) |
May 30, 2024 | 6.700 | 6.700 | 6.700 | 6.700 | 700 | +0.00(+0.00%) |
May 29, 2024 | 6.760 | 6.760 | 6.700 | 6.700 | 4,800 | -0.12(-1.76%) |
May 28, 2024 | 6.850 | 6.850 | 6.640 | 6.820 | 25,599 | -0.01(-0.15%) |
May 27, 2024 | 6.800 | 6.830 | 6.800 | 6.830 | 7,500 | +0.03(+0.44%) |
May 24, 2024 | 6.830 | 6.830 | 6.800 | 6.800 | 2,473 | -0.03(-0.44%) |
May 23, 2024 | 6.830 | 6.830 | 6.820 | 6.830 | 4,901 | +0.04(+0.59%) |
May 22, 2024 | 6.860 | 6.860 | 6.790 | 6.790 | 6,905 | -0.04(-0.59%) |
May 21, 2024 | 6.950 | 6.980 | 6.830 | 6.830 | 18,450 | -0.14(-2.01%) |
May 17, 2024 | 6.970 | 0 | +0.27(+4.03%) | |||
May 16, 2024 | 6.890 | 7.010 | 6.700 | 6.700 | 28,036 | -0.10(-1.47%) |
May 15, 2024 | 6.830 | 6.890 | 6.800 | 6.800 | 5,400 | -0.03(-0.44%) |
May 14, 2024 | 6.830 | 6.830 | 6.830 | 6.830 | 700 | +0.05(+0.74%) |
May 13, 2024 | 6.820 | 6.880 | 6.780 | 6.780 | 8,139 | +0.00(+0.00%) |
May 10, 2024 | 6.790 | 6.880 | 6.780 | 6.780 | 4,300 | +0.04(+0.59%) |
May 09, 2024 | 6.750 | 6.880 | 6.740 | 6.740 | 7,517 | -0.06(-0.88%) |
May 08, 2024 | 6.800 | 6.840 | 6.790 | 6.800 | 3,016 | -0.02(-0.29%) |
May 07, 2024 | 6.860 | 6.870 | 6.820 | 6.820 | 6,680 | -0.04(-0.58%) |
May 06, 2024 | 6.870 | 6.870 | 6.860 | 6.860 | 10,101 | -0.01(-0.15%) |
May 03, 2024 | 6.750 | 6.870 | 6.750 | 6.870 | 5,000 | +0.12(+1.78%) |
May 02, 2024 | 6.800 | 6.810 | 6.750 | 6.750 | 5,800 | -0.02(-0.30%) |