Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.8400	0.8400	0.8400	0.8400	2,500	+0.00(+0.00%)
Aug 29, 2024	0.8600	0.8800	0.8400	0.8400	20,700	-0.02(-2.33%)
Aug 28, 2024	0.8900	0.8900	0.8500	0.8600	11,558	+0.02(+2.38%)
Aug 27, 2024	0.8500	0.8500	0.8400	0.8400	6,000	-0.04(-4.55%)
Aug 26, 2024	0.8800	0.8800	0.8800	0.8800	500	+0.03(+3.53%)
Aug 23, 2024	0.8500	0.8600	0.8400	0.8500	29,399	+0.00(+0.00%)
Aug 22, 2024	0.8500	0.8500	0.8100	0.8500	16,000	+0.00(+0.00%)
Aug 21, 2024	0.7900	0.8500	0.7900	0.8500	77,273	+0.04(+4.94%)
Aug 20, 2024	0.8200	0.8200	0.8000	0.8100	17,000	-0.01(-1.22%)
Aug 19, 2024	0.7700	0.8300	0.7700	0.8200	69,167	+0.06(+7.89%)
Aug 16, 2024	0.7500	0.7600	0.7300	0.7600	9,500	+0.03(+4.11%)
Aug 15, 2024	0.7300	0.7300	0.7300	0.7300	500	+0.01(+1.39%)
Aug 13, 2024				0.7200	0	-0.02(-2.70%)
Aug 12, 2024	0.6900	0.7400	0.6900	0.7400	5,300	+0.08(+12.12%)
Aug 08, 2024				0.6600	0	+0.00(+0.00%)
Aug 07, 2024	0.6800	0.6900	0.6600	0.6600	7,000	-0.01(-1.49%)
Aug 06, 2024	0.7000	0.7000	0.6700	0.6700	12,635	-0.05(-6.94%)
Aug 02, 2024				0.7200	0	-0.03(-4.00%)
Aug 01, 2024	0.7500	0.7500	0.7500	0.7500	1,001	-0.01(-1.32%)
Jul 31, 2024	0.7500	0.7600	0.7500	0.7600	5,500	+0.03(+4.11%)
Jul 30, 2024	0.7500	0.7500	0.7300	0.7300	4,166	-0.01(-1.35%)
Jul 29, 2024	0.7400	0.7400	0.7400	0.7400	8,150	+0.00(+0.00%)
Jul 25, 2024				0.7400	0	-0.04(-5.13%)
Jul 24, 2024	0.7800	0.8200	0.7800	0.7800	26,650	+0.00(+0.00%)
Jul 23, 2024	0.7600	0.7800	0.7600	0.7800	31,500	+0.04(+5.41%)
Jul 22, 2024	0.7300	0.7500	0.7200	0.7400	7,501	+0.04(+5.71%)
Jul 19, 2024	0.7200	0.7400	0.7000	0.7000	19,800	+0.00(+0.00%)
Jul 18, 2024	0.7300	0.7300	0.7000	0.7000	6,500	-0.05(-6.67%)
Jul 17, 2024	0.7300	0.7500	0.7300	0.7500	9,161	+0.05(+7.14%)
Jul 16, 2024	0.7000	0.7000	0.7000	0.7000	2,372	+0.00(+0.00%)
Jul 15, 2024	0.7100	0.7100	0.7000	0.7000	6,000	+0.00(+0.00%)
Jul 12, 2024	0.6900	0.7000	0.6900	0.7000	2,771	+0.03(+4.48%)
Jul 11, 2024	0.6300	0.6700	0.6300	0.6700	32,244	+0.02(+3.08%)
Jul 10, 2024	0.6500	0.6500	0.6500	0.6500	10,000	+0.02(+3.17%)
Jul 09, 2024	0.6600	0.6600	0.6300	0.6300	4,500	-0.03(-4.55%)
Jul 08, 2024	0.6700	0.6700	0.6600	0.6600	9,515	+0.00(+0.00%)
Jul 04, 2024				0.6600	0	+0.02(+3.13%)
Jul 03, 2024	0.6600	0.6600	0.6400	0.6400	9,500	-0.02(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.