Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 335.00 | 340.00 | 335.00 | 340.00 | 362 | +10.00(+3.03%) |
Aug 22, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 230 | -0.25(-0.08%) |
Aug 21, 2024 | 330.25 | 330.25 | 330.25 | 330.25 | 100 | +0.00(+0.00%) |
Aug 02, 2024 | 330.25 | 0 | +0.25(+0.08%) | |||
Jul 24, 2024 | 330.00 | 0 | -4.00(-1.20%) | |||
Jul 15, 2024 | 334.00 | 0 | -6.00(-1.76%) | |||
Jul 11, 2024 | 340.00 | 0 | +0.00(+0.00%) | |||
Jul 10, 2024 | 335.00 | 340.00 | 335.00 | 340.00 | 360 | +0.00(+0.00%) |
Jul 04, 2024 | 340.00 | 2 | +0.00(+0.00%) | |||
Jun 26, 2024 | 340.00 | 0 | +0.00(+0.00%) | |||
Jun 24, 2024 | 340.00 | 0 | +0.00(+0.00%) | |||
Jun 21, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 261 | +10.00(+3.03%) |
Jun 18, 2024 | 330.00 | 0 | +0.00(+0.00%) | |||
Jun 14, 2024 | 330.00 | 0 | +0.00(+0.00%) | |||
Jun 12, 2024 | 330.00 | 0 | +0.00(+0.00%) | |||
Jun 11, 2024 | 326.00 | 330.01 | 326.00 | 330.00 | 1,000 | +12.50(+3.94%) |