Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 5,000 | +0.00(+0.00%) |
Oct 16, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,000 | +0.01(+2.86%) |
Oct 15, 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 7,503 | +0.01(+2.94%) |
Oct 11, 2024 | 0.3400 | 0 | -0.02(-5.56%) | |||
Oct 10, 2024 | 0.3450 | 0.3600 | 0.3300 | 0.3600 | 12,001 | +0.01(+2.86%) |
Oct 09, 2024 | 0.3350 | 0.3550 | 0.3300 | 0.3500 | 42,500 | +0.01(+2.94%) |
Oct 08, 2024 | 0.3750 | 0.3750 | 0.3400 | 0.3400 | 9,500 | -0.01(-2.86%) |
Oct 07, 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 6,500 | -0.02(-4.11%) |
Oct 04, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3650 | 7,000 | -0.01(-1.35%) |
Oct 03, 2024 | 0.3650 | 0.3700 | 0.3300 | 0.3700 | 27,109 | +0.00(+0.00%) |
Oct 02, 2024 | 0.3800 | 0.3800 | 0.3450 | 0.3700 | 49,000 | +0.02(+4.23%) |
Oct 01, 2024 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 23,090 | +0.01(+1.43%) |
Sep 30, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 20,500 | +0.01(+1.45%) |
Sep 27, 2024 | 0.3250 | 0.3500 | 0.3250 | 0.3450 | 66,028 | +0.01(+4.55%) |
Sep 26, 2024 | 0.3350 | 0.3350 | 0.3200 | 0.3300 | 5,690 | -0.01(-2.94%) |
Sep 25, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 13,000 | -0.01(-2.86%) |
Sep 24, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 13,000 | +0.01(+2.94%) |
Sep 23, 2024 | 0.3350 | 0.3550 | 0.3350 | 0.3400 | 18,000 | +0.01(+3.03%) |
Sep 20, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 12,010 | +0.00(+0.00%) |
Sep 19, 2024 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 37,602 | +0.01(+1.54%) |
Sep 18, 2024 | 0.3300 | 0.3300 | 0.3150 | 0.3250 | 5,000 | +0.01(+1.56%) |
Sep 17, 2024 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 5,500 | -0.02(-4.48%) |
Sep 16, 2024 | 0.3350 | 0.3350 | 0.3300 | 0.3350 | 3,320 | +0.00(+0.00%) |
Sep 13, 2024 | 0.3300 | 0.3350 | 0.3250 | 0.3350 | 2,503 | -0.01(-1.47%) |
Sep 12, 2024 | 0.3500 | 0.3500 | 0.3250 | 0.3400 | 10,000 | +0.02(+6.25%) |
Sep 11, 2024 | 0.3400 | 0.3400 | 0.3150 | 0.3200 | 19,000 | -0.02(-5.88%) |
Sep 10, 2024 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 12,518 | +0.02(+6.25%) |
Sep 09, 2024 | 0.3100 | 0.3550 | 0.3100 | 0.3200 | 56,500 | +0.01(+3.23%) |
Sep 06, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 6,500 | +0.00(+0.00%) |
Sep 04, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 7,705 | +0.00(+0.00%) |
Sep 03, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 16,000 | +0.01(+1.64%) |
Aug 30, 2024 | 0.3050 | 0 | +0.01(+1.67%) | |||
Aug 29, 2024 | 0.2750 | 0.3000 | 0.2750 | 0.3000 | 17,500 | +0.02(+9.09%) |
Aug 28, 2024 | 0.2950 | 0.3000 | 0.2750 | 0.2750 | 23,600 | -0.02(-6.78%) |
Aug 27, 2024 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 41,500 | -0.02(-4.84%) |
Aug 26, 2024 | 0.3250 | 0.3250 | 0.3000 | 0.3100 | 41,500 | -0.02(-4.62%) |
Aug 23, 2024 | 0.3100 | 0.3350 | 0.3100 | 0.3250 | 6,000 | +0.01(+1.56%) |
Aug 22, 2024 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 11,500 | -0.01(-3.03%) |
Aug 21, 2024 | 0.3000 | 0.3350 | 0.3000 | 0.3300 | 35,500 | +0.04(+13.79%) |
Aug 20, 2024 | 0.3000 | 0.3100 | 0.2800 | 0.2900 | 35,000 | -0.01(-1.69%) |
Aug 19, 2024 | 0.3250 | 0.3400 | 0.2900 | 0.2950 | 86,041 | -0.03(-7.81%) |
Aug 16, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 21,104 | +0.00(+0.00%) |
Aug 15, 2024 | 0.3250 | 0.3250 | 0.3000 | 0.3200 | 43,000 | +0.01(+3.23%) |
Aug 14, 2024 | 0.2900 | 0.3450 | 0.2900 | 0.3100 | 148,400 | +0.02(+6.90%) |
Aug 13, 2024 | 0.3150 | 0.3150 | 0.2850 | 0.2900 | 30,545 | -0.03(-9.38%) |
Aug 12, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 8,000 | +0.01(+3.23%) |
Aug 09, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 3,000 | -0.02(-4.62%) |
Aug 08, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 5,940 | +0.01(+1.56%) |
Aug 07, 2024 | 0.3350 | 0.3350 | 0.3000 | 0.3200 | 26,500 | +0.02(+6.67%) |
Aug 06, 2024 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 52,082 | -0.04(-10.45%) |
Aug 02, 2024 | 0.3350 | 0 | +0.00(+0.00%) |