Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 12:28 PM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.0300 0.0300 0.0300 0.0300 95,500 -0.01(-14.29%)
Nov 01, 2024 0.0300 0.0350 0.0300 0.0350 59,326 +0.01(+16.67%)
Oct 31, 2024 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Oct 30, 2024 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Oct 29, 2024 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Oct 28, 2024 0.0300 0.0300 0.0300 0.0300 83,000 +0.00(+0.00%)
Oct 25, 2024 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Oct 24, 2024 0.0300 0.0300 0.0300 0.0300 30,600 +0.00(+0.00%)
Oct 23, 2024 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Oct 22, 2024 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Oct 21, 2024 0.0300 0.0350 0.0300 0.0350 27,000 +0.01(+16.67%)
Oct 18, 2024 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Oct 17, 2024 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Oct 16, 2024 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Oct 15, 2024 0.0300 0.0350 0.0300 0.0350 52,534 +0.00(+0.00%)
Oct 11, 2024 0.0350 0 +0.01(+16.67%)
Oct 09, 2024 0.0300 0 +0.00(+0.00%)
Oct 08, 2024 0.0300 0.0300 0.0300 0.0300 244,500 +0.00(+0.00%)
Oct 07, 2024 0.0250 0.0350 0.0250 0.0300 219,741 +0.00(+0.00%)
Oct 04, 2024 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Oct 03, 2024 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Oct 02, 2024 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Oct 01, 2024 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+0.00%)
Sep 30, 2024 0.0300 0.0300 0.0300 0.0300 103,200 +0.00(+0.00%)
Sep 26, 2024 0.0300 10 +0.00(+0.00%)
Sep 25, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Sep 23, 2024 0.0250 0 -0.00(-16.67%)
Sep 19, 2024 0.0300 200 +0.00(+0.00%)
Sep 17, 2024 0.0300 0 +0.00(+0.00%)
Sep 13, 2024 0.0300 0 +0.00(+0.00%)
Sep 12, 2024 0.0300 0.0300 0.0300 0.0300 12,300 +0.00(+0.00%)
Sep 11, 2024 0.0300 0.0300 0.0300 0.0300 69,231 +0.00(+0.00%)
Sep 09, 2024 0.0300 0 +0.00(+0.00%)
Sep 06, 2024 0.0300 0.0300 0.0300 0.0300 119,000 +0.00(+0.00%)
Sep 05, 2024 0.0300 0.0450 0.0300 0.0300 412,506 +0.00(+0.00%)
Sep 04, 2024 0.0300 0.0300 0.0300 0.0300 86,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.