Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 8.600 | 0 | -0.24(-2.71%) | |||
Jul 24, 2024 | 8.510 | 8.840 | 8.500 | 8.840 | 1,120 | +0.05(+0.57%) |
Jul 23, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | 100 | +0.31(+3.66%) |
Jul 22, 2024 | 8.570 | 8.590 | 8.480 | 8.480 | 4,800 | +0.07(+0.83%) |
Jul 18, 2024 | 8.410 | 0 | -0.01(-0.12%) | |||
Jul 16, 2024 | 8.420 | 0 | -0.08(-0.94%) | |||
Jul 15, 2024 | 8.410 | 8.500 | 8.410 | 8.500 | 1,900 | +0.00(+0.00%) |
Jul 12, 2024 | 8.420 | 8.500 | 8.420 | 8.500 | 1,200 | +0.01(+0.12%) |
Jul 11, 2024 | 8.410 | 8.490 | 8.410 | 8.490 | 900 | +0.10(+1.19%) |
Jul 09, 2024 | 8.390 | 0 | -0.06(-0.71%) | |||
Jul 05, 2024 | 8.450 | 0 | +0.00(+0.00%) | |||
Jul 04, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | 300 | +0.00(+0.00%) |
Jul 03, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | 180 | +0.05(+0.60%) |
Jul 02, 2024 | 8.780 | 8.780 | 8.350 | 8.400 | 3,400 | -0.10(-1.18%) |
Jun 27, 2024 | 8.500 | 0 | -0.05(-0.58%) | |||
Jun 25, 2024 | 8.550 | 0 | +0.20(+2.40%) | |||
Jun 21, 2024 | 8.350 | 0 | -0.15(-1.76%) | |||
Jun 20, 2024 | 8.400 | 8.540 | 8.400 | 8.500 | 1,864 | +0.25(+3.03%) |
Jun 19, 2024 | 8.300 | 8.500 | 8.250 | 8.250 | 6,439 | +0.00(+0.00%) |
Jun 18, 2024 | 8.640 | 8.640 | 8.010 | 8.250 | 5,965 | -0.40(-4.62%) |
Jun 14, 2024 | 8.650 | 0 | +0.00(+0.00%) | |||
Jun 13, 2024 | 8.660 | 8.660 | 8.650 | 8.650 | 1,001 | +0.00(+0.00%) |
Jun 12, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | 1,300 | -0.14(-1.59%) |
Jun 11, 2024 | 8.750 | 8.790 | 8.750 | 8.790 | 1,900 | +0.14(+1.62%) |
Jun 10, 2024 | 8.740 | 8.740 | 8.650 | 8.650 | 895 | -0.15(-1.70%) |
Jun 07, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | 170 | +0.14(+1.62%) |
Jun 06, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | 122 | +0.00(+0.00%) |
Jun 04, 2024 | 8.660 | 0 | +0.16(+1.88%) | |||
Jun 03, 2024 | 8.670 | 8.700 | 8.500 | 8.500 | 2,275 | -0.12(-1.39%) |
May 31, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | 100 | +0.15(+1.77%) |
May 28, 2024 | 8.470 | 0 | -0.24(-2.76%) | |||
May 24, 2024 | 8.710 | 0 | +0.00(+0.00%) | |||
May 23, 2024 | 8.650 | 8.710 | 8.650 | 8.710 | 8,000 | +0.11(+1.28%) |
May 22, 2024 | 8.550 | 8.600 | 8.350 | 8.600 | 10,510 | +0.10(+1.18%) |
May 21, 2024 | 8.600 | 8.600 | 8.500 | 8.500 | 3,200 | +0.00(+0.00%) |
May 17, 2024 | 8.500 | 0 | -0.16(-1.85%) | |||
May 15, 2024 | 8.660 | 0 | -0.04(-0.46%) | |||
May 13, 2024 | 8.700 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 8.700 | 8.700 | 8.700 | 8.700 | 150 | +0.20(+2.35%) |
May 08, 2024 | 8.500 | 15 | -0.10(-1.16%) | |||
May 07, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 101 | +0.07(+0.82%) |
May 06, 2024 | 8.640 | 8.640 | 8.530 | 8.530 | 5,930 | -0.03(-0.35%) |
May 03, 2024 | 8.650 | 8.650 | 8.560 | 8.560 | 1,700 | -0.09(-1.04%) |
May 02, 2024 | 8.880 | 8.880 | 8.650 | 8.650 | 4,224 | -0.15(-1.70%) |