Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Oct 16, 2024 | 0.0900 | 0 | +0.01(+12.50%) | |||
Oct 11, 2024 | 0.0800 | 37 | +0.00(+0.00%) | |||
Oct 10, 2024 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 36,002 | +0.02(+33.33%) |
Oct 09, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,011 | -0.01(-14.29%) |
Oct 07, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Oct 03, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
Sep 19, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
Sep 17, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Sep 05, 2024 | 0.0750 | 0 | -0.01(-16.67%) | |||
Aug 26, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Aug 23, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 3,087 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 37,000 | +0.02(+38.46%) |
Aug 14, 2024 | 0.0650 | 0 | -0.01(-7.14%) |