Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 14,000 | +0.00(+0.00%) |
Oct 16, 2024 | 0.1200 | 0 | -0.02(-14.29%) | |||
Oct 10, 2024 | 0.1400 | 0 | +0.02(+16.67%) | |||
Oct 09, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,300 | +0.00(+4.35%) |
Oct 08, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 8,500 | -0.00(-4.17%) |
Oct 04, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Oct 03, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,000 | +0.00(+0.00%) |
Oct 02, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | +0.01(+14.29%) |
Sep 30, 2024 | 0.1050 | 200 | +0.00(+5.00%) | |||
Sep 26, 2024 | 0.1000 | 0 | +0.01(+11.11%) | |||
Sep 25, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | +0.01(+12.50%) |
Sep 10, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
Aug 23, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
Aug 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,100 | -0.01(-5.88%) |
Aug 19, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
Aug 06, 2024 | 0.0900 | 0 | +0.01(+12.50%) |