Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
Jul 22, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 7,720 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,263 | +0.01(+18.75%) |
Jul 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | -0.03(-27.27%) |
Jul 17, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.1100 | 0 | +0.01(+10.00%) | |||
Jul 10, 2024 | 0.1000 | 0 | -0.01(-9.09%) | |||
Jul 09, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Jul 04, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 17,000 | +0.03(+37.50%) |
Jul 03, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0800 | 0 | -0.01(-11.11%) | |||
Jun 26, 2024 | 0.0900 | 0 | +0.01(+12.50%) | |||
Jun 21, 2024 | 0.0800 | 0 | -0.02(-20.00%) | |||
Jun 13, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jun 11, 2024 | 0.1000 | 0 | -0.01(-9.09%) | |||
Jun 10, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 10,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1100 | 0 | +0.01(+4.76%) | |||
Jun 05, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 15,500 | -0.01(-4.55%) |
Jun 04, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,500 | -0.01(-8.33%) |