Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 0.3100 | 0.3450 | 0.3100 | 0.3450 | 2,088 | +0.03(+11.29%) |
Sep 16, 2024 | 0.3750 | 0.3750 | 0.3100 | 0.3100 | 7,593 | -0.03(-8.82%) |
Sep 13, 2024 | 0.3550 | 0.4000 | 0.3250 | 0.3400 | 32,676 | +0.03(+9.68%) |
Sep 12, 2024 | 0.3300 | 0.3300 | 0.3050 | 0.3100 | 31,653 | -0.03(-8.82%) |
Sep 11, 2024 | 0.3350 | 0.3400 | 0.3300 | 0.3400 | 3,150 | -0.01(-2.86%) |
Sep 10, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 9,800 | -0.01(-1.41%) |
Sep 09, 2024 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 36,350 | +0.01(+1.43%) |
Sep 06, 2024 | 0.3300 | 0.3600 | 0.3300 | 0.3500 | 61,487 | -0.05(-12.50%) |
Sep 05, 2024 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 23,910 | +0.00(+0.00%) |
Sep 04, 2024 | 0.3900 | 0.4000 | 0.3700 | 0.4000 | 11,524 | +0.00(+0.00%) |
Sep 03, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,500 | -0.01(-2.44%) |
Aug 30, 2024 | 0.4100 | 0 | -0.01(-2.38%) | |||
Aug 29, 2024 | 0.4250 | 0.4300 | 0.3800 | 0.4200 | 87,500 | -0.04(-7.69%) |
Aug 28, 2024 | 0.4600 | 0.4600 | 0.4550 | 0.4550 | 8,710 | -0.04(-9.00%) |
Aug 27, 2024 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 1,600 | +0.00(+0.00%) |
Aug 26, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 11,250 | +0.00(+0.00%) |
Aug 23, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 8,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.4400 | 0.5000 | 0.4400 | 0.5000 | 16,500 | +0.08(+17.65%) |
Aug 21, 2024 | 0.4050 | 0.4250 | 0.4000 | 0.4250 | 6,580 | +0.02(+3.66%) |
Aug 19, 2024 | 0.4100 | 0 | -0.01(-1.20%) | |||
Aug 16, 2024 | 0.3900 | 0.4150 | 0.3900 | 0.4150 | 13,563 | +0.00(+0.00%) |
Aug 15, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4150 | 6,410 | -0.01(-2.35%) |
Aug 14, 2024 | 0.4350 | 0.4400 | 0.4250 | 0.4250 | 4,516 | -0.02(-3.41%) |
Aug 13, 2024 | 0.4350 | 0.4400 | 0.4250 | 0.4400 | 3,560 | +0.00(+0.00%) |
Aug 12, 2024 | 0.4250 | 0.4400 | 0.4250 | 0.4400 | 6,451 | +0.00(+0.00%) |
Aug 09, 2024 | 0.4600 | 0.4800 | 0.4400 | 0.4400 | 21,509 | -0.02(-4.35%) |
Aug 08, 2024 | 0.4850 | 0.4900 | 0.4600 | 0.4600 | 17,204 | -0.02(-4.17%) |
Aug 07, 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 16,130 | -0.01(-2.04%) |
Aug 06, 2024 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 12,918 | +0.01(+1.03%) |
Aug 02, 2024 | 0.4850 | 0 | -0.01(-2.02%) | |||
Aug 01, 2024 | 0.4950 | 0.5100 | 0.4950 | 0.4950 | 5,500 | +0.01(+1.02%) |
Jul 31, 2024 | 0.5100 | 0.5500 | 0.4900 | 0.4900 | 28,011 | +0.02(+4.26%) |
Jul 30, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 4,095 | -0.06(-11.32%) |
Jul 29, 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 3,315 | +0.02(+3.92%) |
Jul 26, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 17,500 | +0.01(+2.00%) |
Jul 25, 2024 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 12,500 | -0.03(-5.66%) |
Jul 24, 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 1,500 | -0.01(-1.85%) |
Jul 23, 2024 | 0.5500 | 0.5800 | 0.5400 | 0.5400 | 6,300 | -0.01(-1.82%) |
Jul 22, 2024 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 12,137 | +0.01(+1.85%) |
Jul 19, 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 1,300 | +0.00(+0.00%) |
Jul 18, 2024 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 13,000 | -0.03(-5.26%) |
Jul 17, 2024 | 0.5700 | 0.5800 | 0.5500 | 0.5700 | 9,400 | +0.00(+0.00%) |
Jul 16, 2024 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 12,880 | +0.00(+0.00%) |
Jul 15, 2024 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | 10,575 | +0.04(+7.55%) |
Jul 12, 2024 | 0.5400 | 0.5400 | 0.4800 | 0.5300 | 33,200 | -0.03(-5.36%) |
Jul 11, 2024 | 0.5700 | 0.5700 | 0.5300 | 0.5600 | 12,115 | +0.00(+0.00%) |
Jul 10, 2024 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 7,000 | +0.01(+1.82%) |
Jul 09, 2024 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 12,521 | +0.02(+3.77%) |
Jul 08, 2024 | 0.5000 | 0.5500 | 0.5000 | 0.5300 | 36,525 | +0.02(+3.92%) |
Jul 05, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 6,325 | +0.01(+2.00%) |
Jul 04, 2024 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 46,872 | -0.04(-7.41%) |
Jul 03, 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 10,145 | +0.00(+0.00%) |